We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.100401606426 | 9.96 | 10 | 9.96 | 456236 | 9.97189714 | CS |
| 4 | 0.01 | 0.100401606426 | 9.96 | 10.07 | 9.9 | 378261 | 9.96947023 | CS |
| 12 | 0.01 | 0.100401606426 | 9.96 | 10.07 | 9.9 | 378261 | 9.96947023 | CS |
| 26 | 0.01 | 0.100401606426 | 9.96 | 10.07 | 9.9 | 378261 | 9.96947023 | CS |
| 52 | 0.01 | 0.100401606426 | 9.96 | 10.07 | 9.9 | 378261 | 9.96947023 | CS |
| 156 | 0.01 | 0.100401606426 | 9.96 | 10.07 | 9.9 | 378261 | 9.96947023 | CS |
| 260 | 0.01 | 0.100401606426 | 9.96 | 10.07 | 9.9 | 378261 | 9.96947023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 59106 |
| 1729809300 | 9.97 | -0.01 | -0.05 | 9.985 | 9.985 | 9.97 | 11014 |
| 1729722900 | 9.975 | 0 | 0.05 | 9.97 | 9.98 | 9.97 | 865543 |
| 1729636500 | 9.97 | 0 | 0.00 | 9.97 | 9.99 | 9.96 | 485752 |
| 1729550100 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 859762 |
| 1729290900 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 745093 |
| 1729204500 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.96 | 249745 |
| 1729118100 | 9.96 | -0.01 | -0.05 | 9.96 | 9.97 | 9.96 | 54089 |
| 1729031700 | 9.965 | -0 | -0.04 | 9.96 | 9.97 | 9.9598 | 733654 |
| 1728945300 | 9.9686 | 0.01 | 0.09 | 9.9686 | 9.9686 | 9.9686 | 323 |
| 1728686100 | 9.96 | -0.01 | -0.10 | 9.96 | 9.97 | 9.96 | 252278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
