Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HONE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.33 | 0.04 | 0.39% | 10.27 | 10.38 | 10.20 | 113,753 |
| Jun 06 2024 | 10.29 | 0.14 | 1.38% | 10.15 | 10.32 | 10.10 | 92,019 |
| Jun 05 2024 | 10.15 | 0.09 | 0.89% | 10.13 | 10.41 | 10.00 | 81,921 |
| Jun 04 2024 | 10.06 | -0.16 | -1.57% | 10.12 | 10.185 | 10.00 | 60,304 |
| Jun 03 2024 | 10.22 | -0.19 | -1.83% | 10.51 | 10.51 | 10.19 | 63,008 |
| May 31 2024 | 10.41 | 0.08 | 0.77% | 10.39 | 10.48 | 10.37 | 139,876 |
| May 30 2024 | 10.33 | 0.39 | 3.92% | 10.16 | 10.41 | 10.07 | 125,204 |
| May 29 2024 | 9.94 | -0.25 | -2.45% | 10.04 | 10.04 | 9.87 | 74,927 |
| May 28 2024 | 10.19 | -0.30 | -2.86% | 10.49 | 10.49 | 10.165 | 70,614 |
| May 24 2024 | 10.49 | -0.08 | -0.76% | 10.64 | 10.715 | 10.43 | 87,229 |
| May 23 2024 | 10.57 | -0.21 | -1.95% | 10.78 | 10.79 | 10.485 | 93,311 |
| May 22 2024 | 10.78 | -0.02 | -0.19% | 10.74 | 10.84 | 10.7149 | 141,770 |
| May 21 2024 | 10.80 | 0.08 | 0.75% | 10.69 | 10.82 | 10.68 | 94,625 |
| May 20 2024 | 10.72 | -0.30 | -2.72% | 11.01 | 11.01 | 10.72 | 120,995 |
| May 17 2024 | 11.02 | 0.08 | 0.73% | 10.98 | 11.08 | 10.95 | 119,637 |
| May 16 2024 | 10.94 | 0.07 | 0.64% | 10.86 | 10.97 | 10.82 | 125,504 |
| May 15 2024 | 10.87 | 0.08 | 0.74% | 10.92 | 10.92 | 10.785 | 101,978 |
| May 14 2024 | 10.79 | 0.07 | 0.65% | 10.87 | 11.00 | 10.68 | 95,140 |
| May 13 2024 | 10.72 | -0.12 | -1.06% | 10.91 | 10.95 | 10.71 | 112,534 |
| May 10 2024 | 10.835 | -0.05 | -0.41% | 10.89 | 10.92 | 10.81 | 97,021 |
| May 09 2024 | 10.88 | 0.11 | 1.02% | 10.77 | 10.90 | 10.735 | 117,592 |
| May 08 2024 | 10.77 | 0.18 | 1.70% | 10.50 | 10.78 | 10.46 | 93,893 |
| May 07 2024 | 10.59 | 0.07 | 0.67% | 10.57 | 10.73 | 10.57 | 107,253 |
| May 06 2024 | 10.52 | -0.08 | -0.75% | 10.71 | 10.73 | 10.48 | 156,346 |
| May 03 2024 | 10.60 | 0.09 | 0.86% | 10.51 | 10.74 | 10.50 | 118,265 |
| May 02 2024 | 10.51 | 0.06 | 0.57% | 10.49 | 10.57 | 10.45 | 93,797 |
| May 01 2024 | 10.45 | 0.32 | 3.16% | 10.18 | 10.58 | 10.06 | 137,774 |
| Apr 30 2024 | 10.13 | -0.23 | -2.22% | 10.23 | 10.28 | 10.055 | 177,755 |
| Apr 29 2024 | 10.36 | 0.10 | 0.97% | 10.27 | 10.40 | 10.065 | 316,279 |
| Apr 26 2024 | 10.26 | 0.03 | 0.29% | 10.22 | 10.515 | 10.22 | 260,013 |
| Apr 25 2024 | 10.23 | 0.19 | 1.89% | 10.14 | 10.475 | 9.99 | 315,520 |
| Apr 24 2024 | 10.04 | -0.01 | -0.10% | 9.94 | 10.08 | 9.84 | 130,574 |
| Apr 23 2024 | 10.05 | 0.28 | 2.87% | 9.77 | 10.15 | 9.77 | 137,815 |
| Apr 22 2024 | 9.77 | 0.02 | 0.21% | 9.79 | 9.89 | 9.74 | 162,983 |
| Apr 19 2024 | 9.75 | 0.40 | 4.28% | 9.31 | 9.755 | 9.31 | 183,179 |
| Apr 18 2024 | 9.35 | 0.18 | 1.96% | 9.18 | 9.365 | 9.155 | 177,799 |
| Apr 17 2024 | 9.17 | -0.01 | -0.11% | 9.24 | 9.40 | 9.17 | 152,005 |
| Apr 16 2024 | 9.18 | -0.15 | -1.61% | 9.29 | 9.30 | 9.17 | 131,396 |
| Apr 15 2024 | 9.33 | -0.11 | -1.17% | 9.50 | 9.62 | 9.30 | 105,331 |
| Apr 12 2024 | 9.44 | 0.13 | 1.40% | 9.25 | 9.45 | 9.215 | 135,800 |
| Apr 11 2024 | 9.31 | 0.01 | 0.11% | 9.29 | 9.41 | 9.24 | 205,942 |
| Apr 10 2024 | 9.30 | -0.52 | -5.30% | 9.50 | 9.5055 | 9.1621 | 260,666 |
| Apr 09 2024 | 9.82 | -0.01 | -0.10% | 9.79 | 9.89 | 9.73 | 121,516 |
| Apr 08 2024 | 9.83 | 0.08 | 0.82% | 9.81 | 9.91 | 9.76 | 153,454 |
| Apr 05 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.91 | 9.70 | 165,004 |
| Apr 04 2024 | 9.76 | -0.22 | -2.20% | 10.04 | 10.14 | 9.73 | 300,126 |
| Apr 03 2024 | 9.98 | -0.11 | -1.09% | 10.03 | 10.14 | 9.97 | 122,112 |
| Apr 02 2024 | 10.09 | -0.27 | -2.61% | 10.26 | 10.31 | 10.01 | 106,699 |
| Apr 01 2024 | 10.36 | -0.30 | -2.81% | 10.64 | 10.64 | 10.29 | 116,541 |
| Mar 28 2024 | 10.66 | 0.14 | 1.33% | 10.52 | 10.75 | 10.52 | 180,978 |
| Mar 27 2024 | 10.52 | 0.44 | 4.37% | 10.14 | 10.52 | 10.14 | 118,482 |
| Mar 26 2024 | 10.08 | -0.08 | -0.79% | 10.21 | 10.28 | 10.06 | 94,826 |
| Mar 25 2024 | 10.16 | 0.00 | 0.00% | 10.13 | 10.25 | 10.13 | 94,408 |
| Mar 22 2024 | 10.16 | -0.34 | -3.24% | 10.50 | 10.505 | 10.14 | 158,512 |
| Mar 21 2024 | 10.50 | 0.42 | 4.17% | 10.16 | 10.515 | 10.08 | 335,457 |
| Mar 20 2024 | 10.08 | 0.29 | 2.96% | 9.76 | 10.20 | 9.675 | 325,238 |
| Mar 19 2024 | 9.79 | -0.06 | -0.61% | 9.85 | 9.965 | 9.79 | 114,667 |
| Mar 18 2024 | 9.85 | -0.16 | -1.60% | 9.99 | 10.085 | 9.845 | 157,161 |
| Mar 15 2024 | 10.01 | 0.20 | 2.04% | 9.81 | 10.05 | 9.81 | 371,775 |
| Mar 14 2024 | 9.81 | -0.20 | -2.00% | 9.99 | 10.03 | 9.76 | 205,706 |
| Mar 13 2024 | 10.01 | -0.03 | -0.25% | 9.99 | 10.17 | 9.97 | 206,582 |
| Mar 12 2024 | 10.035 | -0.17 | -1.62% | 10.21 | 10.21 | 10.00 | 93,567 |
