We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 17.53 | 0.03 | 0.17 | 17.55 | 17.6399 | 17.4201 | 2473 |
| 1730414100 | 17.4999 | 0.06 | 0.34 | 17.44 | 17.5 | 17.39 | 5120 |
| 1730327700 | 17.44 | -0.01 | -0.06 | 17.452 | 17.55 | 17.4 | 11945 |
| 1730241300 | 17.45 | -0.05 | -0.29 | 17.42 | 17.66 | 17.39 | 19662 |
| 1730154900 | 17.5 | -0.14 | -0.79 | 17.62 | 17.62 | 17.48 | 9526 |
| 1729895700 | 17.64 | 0.04 | 0.23 | 17.64 | 17.6999 | 17.51 | 8616 |
| 1729809300 | 17.6 | 0.02 | 0.11 | 17.6 | 17.75 | 17.6 | 4361 |
| 1729722900 | 17.58 | -0.03 | -0.17 | 17.57 | 17.7499 | 17.35 | 21287 |
| 1729636500 | 17.61 | 0.07 | 0.40 | 17.63 | 17.73 | 17.25 | 59639 |
| 1729550100 | 17.54 | -0.08 | -0.45 | 17.59 | 17.6228 | 17.44 | 30354 |
| 1729290900 | 17.62 | -0.02 | -0.11 | 17.65 | 17.73 | 17.55 | 17047 |
| 1729204500 | 17.64 | -0.01 | -0.06 | 17.62 | 17.6983 | 17.56 | 17788 |
| 1729118100 | 17.65 | -0.04 | -0.23 | 17.75 | 17.83 | 17.61 | 12498 |
| 1729031700 | 17.69 | -0.01 | -0.06 | 17.67 | 17.8 | 17.63 | 7218 |
| 1728945300 | 17.7 | -0.06 | -0.34 | 17.78 | 17.85 | 17.52 | 19355 |
| 1728686100 | 17.76 | 0.04 | 0.23 | 17.72 | 17.79 | 17.65 | 8900 |
| 1728599700 | 17.72 | -0.07 | -0.39 | 17.73 | 17.7699 | 17.61 | 8483 |
| 1728513300 | 17.79 | 0.04 | 0.23 | 17.75 | 17.86 | 17.68 | 11207 |
| 1728426900 | 17.75 | 0.02 | 0.11 | 17.7384 | 17.8 | 17.66 | 2126 |
| 1728340500 | 17.73 | -0.06 | -0.34 | 17.8 | 17.84 | 17.61 | 12389 |
| 1728081300 | 17.79 | -0.06 | -0.34 | 17.83 | 17.89 | 17.75 | 14683 |
| 1727994900 | 17.85 | -0.01 | -0.06 | 17.85 | 17.91 | 17.8095 | 6427 |
| 1727908500 | 17.86 | 0.05 | 0.28 | 17.782 | 17.92 | 17.75 | 32189 |
| 1727822100 | 17.81 | -0.19 | -1.06 | 17.67 | 17.98 | 17.65 | 45046 |
| 1727735520 | 18 | -0.07 | -0.39 | 18.1 | 18.148 | 17.94 | 48852 |
| 1727476500 | 18.07 | 0.09 | 0.50 | 18.03 | 18.15 | 18 | 16469 |
| 1727390100 | 17.98 | -0.02 | -0.11 | 18 | 18.15 | 17.97 | 19860 |
| 1727303700 | 18 | 0.04 | 0.22 | 18.04 | 18.14 | 17.93 | 202056 |
| 1727217300 | 17.96 | -0.03 | -0.17 | 18 | 18.05 | 17.96 | 26509 |
| 1727130900 | 17.99 | 0 | 0.00 | 17.99 | 18.15 | 17.97 | 124799 |
| 1726871700 | 17.99 | -0.01 | -0.06 | 18.01 | 18.02 | 17.92 | 53185 |
| 1726785300 | 18 | 0.06 | 0.33 | 18.05 | 18.1 | 17.97 | 81077 |
| 1726698900 | 17.94 | -0.06 | -0.33 | 18 | 18.09 | 17.94 | 115138 |
| 1726612500 | 18 | 0.02 | 0.11 | 18.05 | 18.2 | 17.82 | 336945 |
| 1726526100 | 17.98 | -0.02 | -0.11 | 17.98 | 18.43 | 17.96 | 119394 |
| 1726266900 | 18 | 0 | 0.00 | 17.96 | 18.11 | 17.96 | 314561 |
| 1726180500 | 18 | 0 | 0.00 | 18 | 18 | 17.98 | 25274 |
| 1726094100 | 18 | 0 | 0.00 | 18 | 18 | 17.92 | 10171 |
| 1726007700 | 18 | 0.02 | 0.11 | 18 | 18 | 17.979 | 16846 |
| 1725921300 | 17.98 | -0.01 | -0.06 | 18 | 18.02 | 17.94 | 9480 |
| 1725662100 | 17.99 | -0.01 | -0.06 | 18.05 | 18.1939 | 17.9 | 20590 |
| 1725575700 | 18 | 0.04 | 0.22 | 18.05 | 18.06 | 17.95 | 21340 |
| 1725489300 | 17.96 | -0.03 | -0.17 | 18 | 18 | 17.9 | 6488 |
| 1725402900 | 17.99 | -0.07 | -0.39 | 18.04 | 18.05 | 17.91 | 12153 |
| 1725057300 | 18.06 | 0.06 | 0.33 | 18 | 18.3 | 17.96 | 5207 |
| 1724970900 | 18 | 0 | 0.00 | 18.04 | 18.04 | 17.96 | 12922 |
| 1724884500 | 18 | 0 | 0.00 | 17.9993 | 18.05 | 17.93 | 7765 |
| 1724798100 | 18 | 0 | 0.00 | 17.98 | 18.1 | 17.91 | 6124 |
| 1724711700 | 18 | 0.05 | 0.31 | 18 | 18.1 | 17.95 | 14958 |
| 1724452500 | 17.945 | -0.06 | -0.31 | 18.03 | 18.1 | 17.86 | 143416 |
| 1724366100 | 18 | 0.04 | 0.22 | 18.01 | 18.69 | 17.98 | 150793 |
| 1724279700 | 17.96 | -0.03 | -0.17 | 17.99 | 18.02 | 17.96 | 1560 |
| 1724193300 | 17.99 | 0.02 | 0.11 | 17.97 | 18.06 | 17.91 | 4443 |
| 1724106900 | 17.97 | -0.03 | -0.17 | 18 | 18.1 | 17.97 | 3075 |
| 1723847700 | 18 | 0.01 | 0.06 | 17.99 | 18.16 | 17.92 | 5166 |
| 1723761300 | 17.9901 | 0 | 0.00 | 18.07 | 18.07 | 17.91 | 1148 |
| 1723674900 | 17.99 | -0.01 | -0.06 | 17.94 | 18 | 17.94 | 1092 |
| 1723588500 | 18 | 0 | 0.00 | 17.97 | 18 | 17.7 | 15893 |
| 1723502100 | 18 | 0.04 | 0.22 | 17.85 | 18.28 | 17.85 | 17115 |
| 1723242900 | 17.96 | -0.04 | -0.22 | 18.05 | 18.05 | 17.95 | 4987 |
| 1723156500 | 18 | -0.03 | -0.17 | 18.05 | 18.06 | 17.9 | 8142 |
| 1723070100 | 18.03 | 0.03 | 0.17 | 17.99 | 18.0499 | 17.95 | 6348 |
| 1722983700 | 17.9999 | 0.23 | 1.29 | 17.95 | 18 | 17.77 | 6839 |
| 1722897300 | 17.77 | -0.27 | -1.50 | 17.98 | 18 | 17.75 | 5391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
