Harrow More Historical Data - HROWL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harrow Inc (HROWL)
Harrow Inc (HROWL) Historical

HROWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	24.77	-0.10	-0.40%	25.03	25.03	24.74	21,773
May 24 2024	24.87	-0.05	-0.20%	24.85	25.068	24.85	6,957
May 23 2024	24.9199	0.18	0.73%	24.83	25.12	24.7809	6,089
May 22 2024	24.74	-0.31	-1.25%	25.00	25.13	24.74	25,640
May 21 2024	25.0536	0.01	0.05%	25.04	25.11	25.02	9,213
May 20 2024	25.04	0.21	0.85%	24.88	25.04	24.88	9,668
May 17 2024	24.83	0.07	0.28%	24.82	24.91	24.82	998
May 16 2024	24.76	-0.13	-0.52%	24.89	24.90	24.76	2,553
May 15 2024	24.8899	0.10	0.40%	24.77	25.00	24.77	7,515
May 14 2024	24.79	0.07	0.28%	24.72	24.85	24.72	9,341
May 13 2024	24.7199	-0.01	-0.03%	24.73	24.80	24.7199	3,862
May 10 2024	24.728	-0.07	-0.29%	24.65	24.80	24.60	2,861
May 09 2024	24.80	0.15	0.61%	24.80	24.80	24.65	2,702
May 08 2024	24.6501	-0.10	-0.40%	24.75	24.80	24.65	3,892
May 07 2024	24.75	-0.05	-0.20%	24.80	24.80	24.75	1,156
May 06 2024	24.80	-0.05	-0.20%	24.90	25.00	24.752	7,705
May 03 2024	24.85	0.10	0.40%	24.89	24.90	24.80	5,510
May 02 2024	24.7503	0.00	0.00%	24.75	24.80	24.75	4,184
May 01 2024	24.75	-0.06	-0.24%	24.93	24.93	24.7101	3,785
Apr 30 2024	24.81	0.01	0.04%	24.67	24.83	24.67	829
Apr 29 2024	24.80	0.09	0.36%	24.79	24.98	24.75	5,401
Apr 26 2024	24.71	0.06	0.24%	24.71	24.7899	24.71	2,007
Apr 25 2024	24.65	0.08	0.33%	24.57	24.65	24.55	906
Apr 24 2024	24.57	-0.12	-0.49%	24.60	24.70	24.57	4,386
Apr 23 2024	24.6899	-0.01	-0.04%	24.55	24.69	24.55	6,390
Apr 22 2024	24.6999	0.00	0.00%	24.59	24.70	24.57	2,340
Apr 19 2024	24.699	0.14	0.59%	24.51	24.70	24.50	1,491
Apr 18 2024	24.555	0.09	0.39%	24.46	24.555	24.43	2,345
Apr 17 2024	24.46	-0.09	-0.37%	24.47	24.50	24.46	3,338
Apr 16 2024	24.55	-0.33	-1.33%	24.83	24.83	24.46	4,691
Apr 15 2024	24.88	0.13	0.53%	24.75	24.88	24.54	4,601
Apr 12 2024	24.75	-0.49	-1.92%	24.54	25.26	24.54	8,290
Apr 11 2024	25.235	0.04	0.14%	25.08	25.38	25.08	1,977
Apr 10 2024	25.1999	0.00	0.00%	25.10	25.1999	25.082	2,004
Apr 09 2024	25.20	-0.01	-0.04%	25.19	25.3997	25.15	3,379
Apr 08 2024	25.21	0.03	0.12%	25.30	25.40	25.20	6,293
Apr 05 2024	25.18	0.08	0.32%	25.26	25.26	25.11	2,698
Apr 04 2024	25.10	0.08	0.33%	25.15	25.2643	25.01	3,108
Apr 03 2024	25.0185	0.01	0.03%	25.13	25.34	25.00	3,774
Apr 02 2024	25.01	-0.09	-0.36%	25.15	25.15	25.01	1,266
Apr 01 2024	25.10	0.04	0.17%	25.05	25.10	25.05	7,433
Mar 28 2024	25.0585	0.01	0.03%	25.05	25.14	25.025	4,676
Mar 27 2024	25.05	0.15	0.60%	24.85	25.15	24.85	15,644
Mar 26 2024	24.90	0.23	0.93%	24.80	24.92	24.67	17,913
Mar 25 2024	24.67	0.22	0.90%	24.67	24.91	24.67	16,063
Mar 22 2024	24.45	0.00	0.00%	24.46	24.60	24.44	6,067
Mar 21 2024	24.45	-0.15	-0.61%	24.60	24.60	24.2101	6,984
Mar 20 2024	24.60	0.38	1.57%	24.16	24.60	23.71	28,889
Mar 19 2024	24.22	-0.18	-0.74%	24.35	24.44	24.22	9,413
Mar 18 2024	24.4001	-0.15	-0.61%	24.46	24.55	24.37	7,052
Mar 15 2024	24.55	-0.13	-0.53%	24.59	24.59	24.41	6,423
Mar 14 2024	24.68	0.27	1.10%	24.41	24.6834	24.40	2,630
Mar 13 2024	24.4125	-0.13	-0.54%	24.65	24.7498	24.412	8,707
Mar 12 2024	24.545	0.07	0.27%	24.46	24.5884	24.40	3,289
Mar 11 2024	24.48	0.03	0.12%	24.45	24.60	24.40	7,483
Mar 08 2024	24.45	0.00	0.00%	24.40	24.49	24.40	1,828
Mar 07 2024	24.449	-0.05	-0.21%	24.37	24.50	24.33	6,173
Mar 06 2024	24.50	0.05	0.20%	24.40	24.55	24.3248	4,802
Mar 05 2024	24.45	-0.05	-0.20%	24.59	24.6167	24.40	2,122
Mar 04 2024	24.50	0.14	0.57%	24.36	24.5803	24.3068	10,513
Mar 01 2024	24.36	0.06	0.25%	24.36	24.50	24.30	8,184
Feb 29 2024	24.30	-0.16	-0.65%	24.4828	24.4997	24.30	3,046

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions