Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Tema ETF Trust Obesity and Cardiometabolic | HRTS | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.4612 | 32.31 | 32.65 | 32.425 | 32.59 |
HRTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.94 | 32.84 | 31.66 | 32.38 | 16,534 | 0.485 | 1.52% |
1 Month | 32.68 | 33.00 | 31.39 | 32.09 | 19,005 | -0.255 | -0.78% |
3 Months | 33.13 | 34.48 | 30.41 | 32.45 | 23,047 | -0.705 | -2.13% |
6 Months | 27.66 | 35.58 | 27.10 | 32.28 | 23,895 | 4.77 | 17.23% |
1 Year | 26.79 | 35.58 | 26.26 | 31.42 | 25,923 | 5.64 | 21.03% |
3 Years | 26.79 | 35.58 | 26.26 | 31.42 | 25,923 | 5.64 | 21.03% |
5 Years | 26.79 | 35.58 | 26.26 | 31.42 | 25,923 | 5.64 | 21.03% |
HRTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 32.425 | -0.17 | -0.51% | 32.4612 | 32.65 | 32.31 | 19,261 |
Jun 06 2024 | 32.59 | -0.15 | -0.46% | 32.84 | 32.84 | 32.565 | 11,004 |
Jun 05 2024 | 32.74 | 0.36 | 1.11% | 32.39 | 32.8206 | 32.24 | 11,162 |
Jun 04 2024 | 32.38 | 0.01 | 0.03% | 32.52 | 32.539 | 32.22 | 13,861 |
Jun 03 2024 | 32.37 | 0.45 | 1.41% | 32.00 | 32.6599 | 31.92 | 34,236 |
May 31 2024 | 31.92 | 0.24 | 0.76% | 31.94 | 32.19 | 31.66 | 12,408 |
May 30 2024 | 31.68 | 0.24 | 0.76% | 31.50 | 31.9129 | 31.44 | 15,299 |
May 29 2024 | 31.44 | -0.48 | -1.50% | 31.52 | 31.60 | 31.39 | 97,295 |
May 28 2024 | 31.92 | -0.07 | -0.22% | 31.99 | 32.24 | 31.6201 | 18,208 |
May 24 2024 | 31.99 | 0.18 | 0.57% | 31.94 | 32.05 | 31.62 | 8,619 |
May 23 2024 | 31.81 | -0.75 | -2.30% | 32.57 | 32.57 | 31.71 | 11,517 |
May 22 2024 | 32.56 | 0.02 | 0.06% | 32.56 | 32.7746 | 32.51 | 7,119 |
May 21 2024 | 32.54 | -0.09 | -0.28% | 32.77 | 32.908 | 32.52 | 11,964 |
May 20 2024 | 32.63 | -0.04 | -0.12% | 32.60 | 32.90 | 32.60 | 15,211 |
May 17 2024 | 32.67 | -0.23 | -0.70% | 32.87 | 32.90 | 32.50 | 8,621 |
May 16 2024 | 32.90 | 0.09 | 0.27% | 33.00 | 33.00 | 32.46 | 21,242 |
May 15 2024 | 32.81 | 0.62 | 1.93% | 32.34 | 32.8626 | 32.34 | 17,186 |
May 14 2024 | 32.19 | 0.18 | 0.56% | 32.04 | 32.28 | 32.00 | 12,861 |
May 13 2024 | 32.01 | -0.11 | -0.34% | 32.22 | 32.47 | 31.91 | 12,340 |
May 10 2024 | 32.12 | -0.47 | -1.44% | 32.68 | 32.68 | 32.08 | 19,618 |
May 09 2024 | 32.59 | 0.23 | 0.71% | 32.38 | 32.6899 | 32.24 | 13,928 |
May 08 2024 | 32.36 | -0.17 | -0.52% | 32.35 | 32.36 | 32.21 | 9,779 |