Tema ETF Trust Tema GLP ... Quote - HRTS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS) Share Price

Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)

29.33

0.12

(0.41%)

Closed January 22 3:00PM

Delayed by 15 minutes

29.4093

0.0793

(0.27%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.33

Bid

28.59

Ask

33.96

Volume

16,319

29.28 Day's Range 29.4154

28.56 52 Week Range 36.03

Previous Close

29.21

Open

29.33

Last Trade

Last Trade Time

Average Volume (3m)

16,650

Financial Volume

US$ 479,009

VWAP

29.3528

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	2.26638772664	28.68	29.261	28.68	9701	28.97833106	SP
4	-0.11	-0.373641304348	29.44	29.9264	28.56	14099	29.12473321	SP
12	-3.6	-10.9322805952	32.93	34.58	28.56	16650	30.90575052	SP
26	-5.34	-15.4023651572	34.67	35.59	28.56	18253	32.76190005	SP
52	-1.82	-5.84269662921	31.15	36.03	28.56	22553	32.81487102	SP
156	2.54	9.48114968272	26.79	36.03	26.26	23051	32.15366955	SP
260	2.54	9.48114968272	26.79	36.03	26.26	23051	32.15366955	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	6.6k
BRBig Rock Brewery Inc	$ 1.25 (23.76%)	32.7k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	118.4k
MBXMicrobix Biosystems Inc	$ 0.52 (19.54%)	1.76M
MDPMedexus Pharmaceuticals Inc	$ 4.75 (19.05%)	621.1k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	3k
WLLWWillow Biosciences Inc	$ 0.03 (-25.00%)	305.03k
NCFNorthcliff Resources Ltd	$ 0.025 (-16.67%)	132k
LCFSTidewater Renewables Ltd	$ 0.68 (-15.00%)	38.75k
AABAberdeen International Inc	$ 0.03 (-14.29%)	1.69k
ENBEnbridge Inc	$ 64.41 (-0.92%)	10.77M
TDToronto Dominion Bank	$ 81.84 (-0.33%)	8.75M
RYRoyal Bank of Canada	$ 174.09 (-0.80%)	7.49M
CNQCanadian Natural Resources Ltd	$ 45.38 (-0.59%)	7.2M
TTelus Corp	$ 20.36 (0.89%)	4.86M

XMaster2023

XMaster2023 2 minutes ago

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 4 minutes ago

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K 4 minutes ago

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 5 minutes ago

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah 6 minutes ago

Check you're PM

$theDDmessiah

$theDDmessiah 7 minutes ago

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 9 minutes ago

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme 12 minutes ago

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 13 minutes ago

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 14 minutes ago

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 15 minutes ago

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 17 minutes ago

stupid CEO to dilution at this low price.

mascale

mascale 17 minutes ago

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 18 minutes ago

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 18 minutes ago

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 20 minutes ago

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

mascale

mascale 21 minutes ago

Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

theorysuit

theorysuit 23 minutes ago

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co

konshe

konshe 23 minutes ago

Todays trading are all buy at ask, Tomorrow wewill see moving up.

RoMarBro

RoMarBro 24 minutes ago

Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/

Tema ETF Trust Tema GLP ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions