We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 16.1170344657 | 40.33 | 47.9844 | 39.51 | 270932 | 43.47160055 | CS |
| 4 | 1.07 | 2.33828671329 | 45.76 | 47.9844 | 39.51 | 157969 | 43.14139845 | CS |
| 12 | 1.5 | 3.30906684315 | 45.33 | 47.9844 | 39.51 | 142546 | 44.16817004 | CS |
| 26 | 11.25 | 31.6188870152 | 35.58 | 49.02 | 35.54 | 133533 | 42.99851536 | CS |
| 52 | 14.56 | 45.1193058568 | 32.27 | 49.02 | 29.03 | 148890 | 37.99631457 | CS |
| 156 | 6.95 | 17.4272818455 | 39.88 | 49.02 | 22.52 | 133147 | 32.70890141 | CS |
| 260 | 24.04 | 105.484861781 | 22.79 | 50.03 | 17.99 | 130018 | 32.78254373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 46.83 | 1.11 | 2.43 | 45.21 | 46.94 | 45.21 | 145297 |
| 1741304100 | 45.72 | 0.59 | 1.31 | 44.56 | 45.905 | 44.54 | 221053 |
| 1741217700 | 45.13 | 0.65 | 1.46 | 44.175 | 45.67 | 44.175 | 250481 |
| 1741131300 | 44.48 | 4.87 | 12.29 | 42.01 | 47.9844 | 42.01 | 440867 |
| 1741044900 | 39.61 | -1.38 | -3.37 | 40.65 | 41.55 | 39.51 | 229611 |
| 1740785700 | 40.99 | 0.67 | 1.66 | 40.41 | 41.01 | 40.0542 | 194680 |
| 1740699300 | 40.32 | -0.32 | -0.79 | 40.46 | 40.82 | 40.18 | 143961 |
| 1740612900 | 40.64 | 0.11 | 0.27 | 40.77 | 41.19 | 40.15 | 115687 |
| 1740526500 | 40.53 | -0.66 | -1.60 | 40.89 | 41.5993 | 40.44 | 141060 |
| 1740440100 | 41.19 | -0.22 | -0.53 | 41.94 | 42.2 | 41.14 | 125870 |
| 1740180900 | 41.41 | -0.82 | -1.94 | 42.68 | 42.68 | 41.08 | 131989 |
| 1740094500 | 42.23 | -0.85 | -1.97 | 42.82 | 43.348 | 42.13 | 99659 |
| 1740008100 | 43.08 | -0.23 | -0.52 | 42.87 | 43.39 | 42.72 | 105451 |
| 1739921700 | 43.305 | -1.75 | -3.87 | 44.2 | 44.2 | 42.38 | 176672 |
| 1739576100 | 45.05 | -0.01 | -0.02 | 45.8 | 46.52 | 44.73 | 94003 |
| 1739489700 | 45.06 | 0.32 | 0.72 | 45.13 | 45.18 | 44.4 | 79260 |
| 1739403300 | 44.74 | -0.74 | -1.63 | 45.01 | 45.3 | 44.71 | 112380 |
| 1739316900 | 45.48 | 0.07 | 0.15 | 45.09 | 45.55 | 45.09 | 51761 |
| 1739230500 | 45.41 | 0.17 | 0.38 | 45.34 | 45.725 | 44.775 | 94721 |
| 1738971300 | 45.24 | -0.46 | -1.01 | 45.685 | 45.8 | 44.95 | 155312 |
| 1738884900 | 45.7 | -0.23 | -0.50 | 45.96 | 46.32 | 45.505 | 136329 |
| 1738798500 | 45.93 | -0.38 | -0.82 | 46.71 | 46.9 | 45.87 | 96491 |
| 1738712100 | 46.31 | 0.18 | 0.39 | 45.8 | 46.425 | 45.77 | 57041 |
| 1738625700 | 46.13 | -0.36 | -0.77 | 46.16 | 46.72 | 45.78 | 77117 |
| 1738366500 | 46.49 | -0.27 | -0.58 | 46.72 | 47.2 | 46.16 | 109024 |
| 1738280100 | 46.76 | 0.66 | 1.43 | 46.38 | 47.16 | 45.95 | 80008 |
| 1738193700 | 46.1 | -0.26 | -0.56 | 46.46 | 47.16 | 45.63 | 85226 |
| 1738107300 | 46.36 | 0.23 | 0.50 | 46.06 | 46.37 | 45.86 | 82783 |
| 1738020900 | 46.13 | 0.01 | 0.02 | 45.94 | 47.1733 | 45.94 | 147685 |
| 1737761700 | 46.12 | 0.21 | 0.46 | 45.82 | 46.435 | 45.47 | 88793 |
| 1737675300 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1737588900 | 45.91 | -0.54 | -1.16 | 46.22 | 46.57 | 45.8 | 107777 |
| 1737502500 | 46.45 | 0.36 | 0.78 | 46.33 | 46.95 | 46.33 | 112216 |
| 1737156900 | 46.09 | 0.1 | 0.22 | 46.28 | 46.315 | 45.7787 | 80366 |
| 1737070500 | 45.99 | -0.09 | -0.20 | 45.97 | 46.4 | 45.665 | 85400 |
| 1736984100 | 46.08 | 0.6 | 1.32 | 46.48 | 46.48 | 45.685 | 88807 |
| 1736897700 | 45.48 | 1.12 | 2.52 | 44.92 | 45.53 | 44.71 | 91015 |
| 1736811300 | 44.36 | 0.56 | 1.28 | 43.43 | 44.47 | 43.04 | 144426 |
| 1736552100 | 43.8 | -0.39 | -0.88 | 43.65 | 43.85 | 42.865 | 128643 |
| 1736379300 | 44.19 | 0.28 | 0.64 | 43.19 | 44.22 | 43.02 | 102614 |
| 1736292900 | 43.91 | -0.25 | -0.57 | 44.35 | 44.54 | 43.725 | 202420 |
| 1736206500 | 44.16 | -0.35 | -0.79 | 44.48 | 45.005 | 44.08 | 98478 |
| 1735947300 | 44.51 | 0.43 | 0.98 | 44.1 | 44.565 | 43.81 | 59610 |
| 1735860900 | 44.08 | -0.23 | -0.52 | 44.96 | 45.35 | 43.8001 | 94046 |
| 1735688100 | 44.31 | 0.1 | 0.23 | 44.55 | 44.76 | 44.085 | 102885 |
| 1735601700 | 44.21 | -0.06 | -0.14 | 44.05 | 44.42 | 43.2562 | 75331 |
| 1735342500 | 44.27 | -0.36 | -0.81 | 44.71 | 44.83 | 43.83 | 89933 |
| 1735256100 | 44.63 | 0.48 | 1.09 | 43.87 | 44.85 | 43.77 | 87804 |
| 1735077840 | 44.15 | 0.11 | 0.25 | 44.19 | 44.465 | 43.795 | 49515 |
| 1734996900 | 44.04 | 0.33 | 0.75 | 43.825 | 44.28 | 43.455 | 143275 |
| 1734737700 | 43.71 | -0.72 | -1.62 | 44.035 | 44.845 | 43.57 | 1002279 |
| 1734651300 | 44.43 | 0.02 | 0.05 | 44.88 | 45.3 | 43.76 | 160187 |
| 1734564900 | 44.41 | -1.04 | -2.29 | 46.09 | 46.2 | 44.01 | 211097 |
| 1734478500 | 45.45 | -0.14 | -0.31 | 45.22 | 45.65 | 45.08 | 149103 |
| 1734392100 | 45.59 | 0.14 | 0.31 | 45.2 | 46.04 | 44.545 | 119502 |
| 1734132900 | 45.45 | -0.07 | -0.15 | 44.98 | 45.63 | 44.945 | 101060 |
| 1734046500 | 45.52 | -0.32 | -0.70 | 45.15 | 45.97 | 44.87 | 173677 |
| 1733960100 | 45.84 | 0.2 | 0.44 | 46.07 | 46.49 | 45.44 | 150579 |
| 1733873700 | 45.64 | 0.02 | 0.03 | 45.295 | 46.11 | 45.025 | 140345 |
| 1733787300 | 45.625 | 0.72 | 1.59 | 44.9 | 45.795 | 44.45 | 120682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
