ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Heidrick and Struggles International Inc

Heidrick and Struggles International Inc (HSII)

45.48
0.07
(0.15%)
At close: February 11 3:00PM
45.48
0.07
( 0.15% )
After Hours: 5:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0019.4023.000.0021.200.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.009.6013.000.0011.300.000.00 %00-
40.004.308.000.006.150.000.00 %00-
45.000.354.802.602.5750.000.00 %019-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.750.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.003.800.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.008.6011.700.0010.150.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMGAOmega Therapeutics Inc
US$ 0.3163
(63.63%)
46.6M
MYNAMynaric AG
US$ 0.3802
(43.69%)
5.34M
ABLVAble View Global Inc
US$ 1.52
(43.40%)
726.75k
WINTWindtree Therapeutics Inc
US$ 0.2133
(33.31%)
13.07M
CLMTCalument Inc
US$ 20.09
(26.51%)
173.4k
ATOMAtomera Incorporated
US$ 5.15
(-40.46%)
341.08k
STAASTAAR Surgical Company
US$ 14.50
(-33.73%)
384.3k
SOPASociety Pass Inc
US$ 4.2607
(-25.64%)
777.92k
GLSTGlobal Star Acquisition Inc
US$ 9.25
(-17.41%)
1.12k
LIXTLixte Biotechnology Holdings Inc
US$ 1.61
(-16.58%)
35.73k
OMGAOmega Therapeutics Inc
US$ 0.3178
(64.41%)
46.6M
SMCISuper Micro Computer Inc
US$ 41.72
(8.05%)
39.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0873
(-3.75%)
22.2M
WINTWindtree Therapeutics Inc
US$ 0.2133
(33.31%)
13.07M
ADTXAditxt Inc
US$ 0.095
(-0.21%)
12.76M

Your Recent History

Delayed Upgrade Clock