We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.70212765957 | 11.75 | 11.95 | 11.72 | 3113 | 11.7729168 | CS |
| 4 | 0.3 | 2.57510729614 | 11.65 | 11.95 | 11.65 | 1676 | 11.7221028 | CS |
| 12 | 0.62 | 5.47219770521 | 11.33 | 12.41 | 11.32 | 1929 | 11.71950263 | CS |
| 26 | 0.75 | 6.69642857143 | 11.2 | 12.41 | 11.2 | 12666 | 11.34438176 | CS |
| 52 | 1.07 | 9.83455882353 | 10.88 | 12.41 | 10.87 | 15893 | 11.16817239 | CS |
| 156 | 1.8 | 17.7339901478 | 10.15 | 12.41 | 10.1 | 25304 | 10.67259155 | CS |
| 260 | 1.8 | 17.7339901478 | 10.15 | 12.41 | 10.1 | 25304 | 10.67259155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 11.89 | 0.17 | 1.45 | 11.78 | 11.89 | 11.77 | 36145 |
| 1743201300 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 86 |
| 1743114900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 8 |
| 1743028500 | 11.72 | 0 | 0.00 | 11.76 | 11.76 | 11.72 | 7 |
| 1742942100 | 11.72 | 0 | 0.00 | 11.75 | 11.75 | 11.72 | 10619 |
| 1742855700 | 11.72 | -0.06 | -0.51 | 11.78 | 11.78 | 11.72 | 411 |
| 1742596500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 2 |
| 1742510100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 463 |
| 1742423700 | 11.78 | 0.12 | 1.03 | 11.78 | 11.78 | 11.68 | 1309 |
| 1742337300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1742250900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1741991700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1741905300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 28 |
| 1741818900 | 11.66 | -0.07 | -0.56 | 11.66 | 11.66 | 11.66 | 204 |
| 1741732500 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 3 |
| 1741646100 | 11.726 | 0 | 0.00 | 11.67 | 11.726 | 11.67 | 18 |
| 1741390500 | 11.726 | 0.03 | 0.22 | 11.67 | 11.726 | 11.67 | 1028 |
| 1741304100 | 11.7001 | 0 | 0.00 | 11.7001 | 11.7001 | 11.7001 | 0 |
| 1741217700 | 11.7001 | 0.05 | 0.43 | 11.7 | 11.74 | 11.7 | 3240 |
| 1741131300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 11250 |
| 1741044900 | 11.65 | 0 | 0.00 | 11.61 | 11.65 | 11.61 | 2 |
| 1740785700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 2 |
| 1740699300 | 11.65 | 0 | 0.00 | 11.63 | 11.65 | 11.63 | 2 |
| 1740612900 | 11.65 | 0 | 0.00 | 11.61 | 11.65 | 11.61 | 138 |
| 1740526500 | 11.65 | 0.04 | 0.34 | 11.65 | 11.65 | 11.65 | 100 |
| 1740440100 | 11.61 | -0.04 | -0.34 | 11.67 | 11.7 | 11.61 | 505 |
| 1740180900 | 11.65 | -0.13 | -1.10 | 11.75 | 11.75 | 11.65 | 197 |
| 1740094500 | 11.78 | 0.09 | 0.77 | 11.78 | 11.78 | 11.78 | 214 |
| 1740008100 | 11.69 | 0 | 0.00 | 11.7 | 11.7 | 11.69 | 18 |
| 1739921700 | 11.69 | -0.01 | -0.09 | 11.7 | 11.7 | 11.69 | 301 |
| 1739576100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1739489700 | 11.7 | 0 | 0.00 | 11.78 | 11.78 | 11.7 | 8 |
| 1739403300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 110 |
| 1739316900 | 11.7 | -0.19 | -1.60 | 11.94 | 11.94 | 11.7 | 3616 |
| 1739230500 | 11.89 | 0.15 | 1.28 | 11.99 | 11.99 | 11.73 | 1435 |
| 1738971300 | 11.74 | 0 | 0.00 | 11.8 | 11.8 | 11.74 | 1430 |
| 1738884900 | 11.74 | 0.01 | 0.09 | 11.78 | 11.8898 | 11.7 | 2940 |
| 1738798500 | 11.73 | -0.02 | -0.17 | 11.85 | 12.1 | 11.73 | 19115 |
| 1738712100 | 11.75 | -0.1 | -0.84 | 11.71 | 11.75 | 11.71 | 567 |
| 1738625700 | 11.85 | 0.17 | 1.46 | 11.9 | 11.9 | 11.85 | 420 |
| 1738366500 | 11.68 | -0.04 | -0.34 | 11.73 | 11.73 | 11.68 | 813 |
| 1738280100 | 11.72 | 0 | 0.00 | 11.94 | 11.94 | 11.72 | 6 |
| 1738193700 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 48 |
| 1738107300 | 11.72 | -0.03 | -0.26 | 11.72 | 11.75 | 11.72 | 1420 |
| 1738020900 | 11.75 | 0.05 | 0.42 | 11.79 | 12 | 11.61 | 13650 |
| 1737761700 | 11.7003 | -0.04 | -0.34 | 11.77 | 11.77 | 11.5701 | 23139 |
| 1737675300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737588900 | 11.74 | 0.32 | 2.80 | 12.11 | 12.41 | 11.74 | 976 |
| 1737502500 | 11.42 | 0 | 0.00 | 11.54 | 11.54 | 11.42 | 84 |
| 1737156900 | 11.42 | 0 | 0.00 | 11.54 | 11.54 | 11.42 | 90 |
| 1737070500 | 11.42 | 0 | 0.00 | 11.55 | 11.55 | 11.42 | 49 |
| 1736984100 | 11.42 | 0 | 0.00 | 11.43 | 11.43 | 11.42 | 181 |
| 1736897700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736811300 | 11.42 | 0 | 0.00 | 11.32 | 11.42 | 11.32 | 81 |
| 1736552100 | 11.42 | -0.48 | -4.03 | 11.42 | 11.42 | 11.42 | 927 |
| 1736379300 | 11.9 | 0.48 | 4.20 | 11.9 | 11.9 | 11.9 | 541 |
| 1736292900 | 11.42 | 0.08 | 0.71 | 11.3901 | 11.42 | 11.3901 | 350 |
| 1736206500 | 11.34 | -0.11 | -0.96 | 11.7213 | 11.7213 | 11.34 | 384 |
| 1735947300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 235 |
| 1735860900 | 11.45 | -0.14 | -1.21 | 11.45 | 11.45 | 11.45 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
