Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Histogen Inc | HSTO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.658 | 0.658 |
HSTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.7547 | 1.05 | 0.3596 | 0.600265 | 172,444 | -0.0967 | -12.81% |
3 Years | 23.022 | 24.60 | 0.3596 | 8.44 | 900,687 | -22.36 | -97.14% |
5 Years | 88.20 | 100.00 | 0.3596 | 15.09 | 1,029,029 | -87.54 | -99.25% |
HSTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
May 02 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
May 01 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 30 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 29 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 26 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 25 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 24 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 23 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 22 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 19 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 18 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 17 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 16 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 15 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 12 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 11 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 10 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 09 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 08 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 05 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |