Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 209 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Histogen Inc (CE) | HSTO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 209 | US$ 0.20 | US$ 42 | - | 0.0501 - 0.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:30 | 1 | US$ 0.20 | USD |
Histogen (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 15:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 12/14/2023 | 15:25 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 12/14/2023 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 15:15 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 12/05/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/09/2023 | 15:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.20 | 0.20 | 453 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.50 | 0.0501 | 0.3408667 | 6,734 | -0.30 | -60.00% |
| 3 Months | 0.315 | 0.55 | 0.0501 | 0.4045365 | 20,832 | -0.115 | -36.51% |
| 6 Months | 0.325 | 0.55 | 0.0501 | 0.3695455 | 19,073 | -0.125 | -38.46% |
| 1 Year | 0.625 | 0.93 | 0.0501 | 0.4362605 | 37,054 | -0.425 | -68.00% |
| 3 Years | 0.625 | 0.93 | 0.0501 | 0.4362605 | 37,054 | -0.425 | -68.00% |
| 5 Years | 0.625 | 0.93 | 0.0501 | 0.4362605 | 37,054 | -0.425 | -68.00% |
