Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Histogen Inc (CE) | HSTO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
HSTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 418 | 0.00 | 0.00% |
1 Month | 0.35135 | 0.35135 | 0.10 | 0.2757024 | 2,180 | -0.18135 | -51.62% |
3 Months | 0.315 | 0.55 | 0.0501 | 0.4105454 | 20,146 | -0.145 | -46.03% |
6 Months | 0.33 | 0.55 | 0.0501 | 0.3708955 | 18,377 | -0.16 | -48.48% |
1 Year | 0.625 | 0.93 | 0.0501 | 0.4358732 | 35,595 | -0.455 | -72.80% |
3 Years | 0.625 | 0.93 | 0.0501 | 0.4358732 | 35,595 | -0.455 | -72.80% |
5 Years | 0.625 | 0.93 | 0.0501 | 0.4358732 | 35,595 | -0.455 | -72.80% |
HSTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,670 |
May 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 603 |
May 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 21 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 233 |
May 20 2024 | 0.17 | -0.04 | -19.05% | 0.21 | 0.21 | 0.16 | 5,167 |
May 17 2024 | 0.21 | 0.009 | 4.48% | 0.21 | 0.21 | 0.21 | 287 |
May 16 2024 | 0.201 | 0.001 | 0.50% | 0.201 | 0.201 | 0.201 | 1,334 |
May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 209 |
May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 170 |
May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 08 2024 | 0.20 | 0.04 | 25.00% | 0.20 | 0.20 | 0.20 | 735 |
May 07 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 424 |
May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 633 |
May 03 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 410 |
May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 01 2024 | 0.20 | -0.1511 | -43.04% | 0.10 | 0.20 | 0.10 | 2,315 |
Apr 30 2024 | 0.3511 | 0.00 | 0.00% | 0.35135 | 0.35135 | 0.3511 | 15,820 |
Apr 29 2024 | 0.3511 | 0.0001 | 0.03% | 0.3511 | 0.3511 | 0.3511 | 3,750 |