Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.176 | Low High |
|||||
| Day Low | 0.172 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Histogen Inc (CE) | HSTO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.172 | 14:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.176 | 0.172 | 0.176 | 0.172 | 0.172 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,000 | US$ 0.1754 | US$ 351 | - | 0.0501 - 0.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:22:17 | 300 | US$ 0.172 | USD |
Histogen (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 15:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 12/14/2023 | 15:25 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 12/14/2023 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 15:15 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 12/05/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/09/2023 | 15:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.176 | 0.17 | 0.1701866 | 4,595 | 0.002 | 1.18% |
| 1 Month | 0.15 | 0.21 | 0.15 | 0.1726563 | 1,714 | 0.022 | 14.67% |
| 3 Months | 0.33 | 0.55 | 0.0501 | 0.4244127 | 14,531 | -0.158 | -47.88% |
| 6 Months | 0.34 | 0.55 | 0.0501 | 0.3696934 | 18,240 | -0.168 | -49.41% |
| 1 Year | 0.625 | 0.93 | 0.0501 | 0.4351751 | 34,975 | -0.453 | -72.48% |
| 3 Years | 0.625 | 0.93 | 0.0501 | 0.4351751 | 34,975 | -0.453 | -72.48% |
| 5 Years | 0.625 | 0.93 | 0.0501 | 0.4351751 | 34,975 | -0.453 | -72.48% |
