S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hurco Companies Inc (HURC)
Hurco Companies Inc (HURC) Historical

HURC Hurco Companies Inc

16.41

-0.77 (-4.48%)

After Hours

Last Updated: 16:14:30

Delayed by 15 minutes

HURC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	17.18	-0.13	-0.75%	17.25	17.38	17.02	32,470
Jun 12 2024	17.31	0.06	0.35%	17.28	17.63	17.28	8,022
Jun 11 2024	17.25	0.03	0.17%	17.20	17.44	17.20	20,573
Jun 10 2024	17.22	-0.20	-1.15%	17.27	17.335	17.22	41,967
Jun 07 2024	17.42	-0.38	-2.13%	17.80	17.90	17.22	93,906
Jun 06 2024	17.80	-0.21	-1.17%	17.96	17.96	17.66	12,287
Jun 05 2024	18.01	0.01	0.06%	17.94	18.145	17.795	10,111
Jun 04 2024	18.00	-0.37	-2.01%	18.27	18.30	17.77	21,606
Jun 03 2024	18.37	0.53	2.97%	17.98	18.50	17.90	14,315
May 31 2024	17.84	-0.16	-0.89%	17.98	18.01	17.78	13,079
May 30 2024	18.00	0.00	0.00%	18.00	18.135	17.99	12,897
May 29 2024	18.00	-0.01	-0.06%	17.91	18.26	17.8475	26,376
May 28 2024	18.01	0.63	3.62%	17.41	18.08	17.295	20,742
May 24 2024	17.38	-0.03	-0.17%	17.31	17.505	17.25	15,290
May 23 2024	17.41	-0.21	-1.19%	17.36	17.47	17.04	92,522
May 22 2024	17.62	-0.13	-0.73%	17.76	17.93	17.13	84,483
May 21 2024	17.75	0.25	1.43%	17.53	17.9192	17.53	16,019
May 20 2024	17.50	-0.49	-2.72%	18.00	18.035	17.50	25,111
May 17 2024	17.99	-0.27	-1.48%	18.23	18.38	17.99	8,731
May 16 2024	18.26	0.49	2.76%	17.63	18.57	17.63	37,557
May 15 2024	17.77	0.05	0.28%	17.86	17.86	17.55	52,675
May 14 2024	17.72	0.13	0.74%	17.65	17.93	17.54	42,998
May 13 2024	17.59	-0.56	-3.09%	18.15	18.22	17.59	19,834
May 10 2024	18.15	0.07	0.39%	18.00	18.25	17.92	31,320
May 09 2024	18.08	-0.18	-0.99%	18.03	18.125	17.69	40,176
May 08 2024	18.26	0.20	1.11%	18.06	18.26	17.90	15,943
May 07 2024	18.06	-0.41	-2.22%	18.30	18.48	18.06	29,883
May 06 2024	18.47	0.23	1.26%	18.28	18.5432	18.21	15,151
May 03 2024	18.24	0.44	2.47%	17.90	18.24	17.89	20,731
May 02 2024	17.80	-0.43	-2.36%	18.23	18.23	17.80	18,605
May 01 2024	18.23	0.13	0.72%	18.17	18.43	18.095	11,266
Apr 30 2024	18.10	-0.35	-1.90%	18.48	18.49	18.01	48,198
Apr 29 2024	18.45	-0.02	-0.11%	18.39	18.59	18.27	32,309
Apr 26 2024	18.47	-0.04	-0.22%	18.52	18.95	18.20	36,562
Apr 25 2024	18.51	-0.45	-2.37%	18.75	18.8399	18.45	23,012
Apr 24 2024	18.96	0.03	0.16%	19.00	19.18	18.73	16,096
Apr 23 2024	18.93	0.08	0.42%	18.83	19.22	18.83	11,587
Apr 22 2024	18.85	-0.19	-1.00%	19.00	19.26	18.85	31,905
Apr 19 2024	19.04	-0.27	-1.40%	19.14	19.19	19.01	25,486
Apr 18 2024	19.31	-0.01	-0.05%	19.28	19.49	18.97	49,835
Apr 17 2024	19.32	-0.46	-2.33%	19.85	19.85	19.1745	24,125
Apr 16 2024	19.78	0.42	2.17%	19.25	19.78	19.1474	21,365
Apr 15 2024	19.36	0.10	0.52%	19.25	19.62	19.025	29,604
Apr 12 2024	19.26	0.03	0.16%	19.19	19.42	19.085	16,731
Apr 11 2024	19.23	0.01	0.05%	19.15	19.2575	19.05	28,746
Apr 10 2024	19.22	-0.09	-0.47%	19.12	19.25	19.01	26,611
Apr 09 2024	19.31	0.16	0.84%	19.15	19.45	19.10	25,419
Apr 08 2024	19.15	-0.12	-0.62%	19.25	19.35	19.01	41,363
Apr 05 2024	19.27	0.40	2.12%	19.00	19.28	18.99	28,742
Apr 04 2024	18.87	-1.24	-6.17%	20.02	20.23	18.87	34,798
Apr 03 2024	20.11	-0.24	-1.18%	20.35	20.49	20.10	20,287
Apr 02 2024	20.35	0.39	1.95%	19.925	20.35	19.85	17,496
Apr 01 2024	19.96	-0.20	-0.99%	19.98	20.16	19.70	12,042
Mar 28 2024	20.16	0.26	1.31%	19.94	20.16	19.70	21,906
Mar 27 2024	19.90	0.13	0.66%	19.63	20.02	19.63	28,963
Mar 26 2024	19.77	-0.21	-1.05%	19.97	20.38	19.77	26,668
Mar 25 2024	19.98	-0.32	-1.58%	20.37	20.60	19.81	18,070
Mar 22 2024	20.30	-0.44	-2.12%	20.59	20.72	20.07	18,411
Mar 21 2024	20.74	0.29	1.42%	20.45	20.74	20.215	16,458
Mar 20 2024	20.45	0.45	2.25%	19.92	20.60	19.80	29,534
Mar 19 2024	20.00	-0.20	-0.99%	20.32	20.49	19.7701	27,820
Mar 18 2024	20.20	-0.43	-2.08%	20.50	21.22	20.02	67,077

Hurco Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions