We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -4.46168768186 | 30.93 | 31.47 | 28.35 | 5224 | 29.5352119 | CS |
| 4 | -0.37 | -1.23663101604 | 29.92 | 32.35 | 27.1 | 6510 | 30.054843 | CS |
| 12 | 4.07 | 15.9733124019 | 25.48 | 33.89 | 25.11 | 13198 | 29.18711311 | CS |
| 26 | 8.35 | 39.3867924528 | 21.2 | 33.89 | 20 | 8358 | 27.46682043 | CS |
| 52 | 4.95 | 20.1219512195 | 24.6 | 33.89 | 17.86 | 10665 | 23.81427167 | CS |
| 156 | 4.9311066 | 20.0297654321 | 24.6188934 | 33.89 | 15.015 | 8515 | 22.43024665 | CS |
| 260 | 4.6619426 | 18.7316451625 | 24.8880574 | 33.89 | 13.45820022 | 10026 | 21.44753731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 29.55 | 0.34 | 1.16 | 28.66 | 29.96 | 28.61 | 9598 |
| 1737070500 | 29.21 | 0.71 | 2.49 | 28.79 | 29.21 | 28.49 | 2381 |
| 1736984100 | 28.5 | 0.15 | 0.53 | 28.93 | 29.29 | 28.5 | 3136 |
| 1736897700 | 28.35 | -1.48 | -4.96 | 30.02 | 30.02 | 28.35 | 6736 |
| 1736811300 | 29.83 | -1.17 | -3.77 | 30.77 | 31.2 | 29.83 | 7102 |
| 1736552100 | 31 | -0.15 | -0.48 | 31.04 | 31.47 | 30.93 | 6950 |
| 1736379300 | 31.15 | -0.75 | -2.35 | 31.5 | 31.9 | 31.125 | 8575 |
| 1736292900 | 31.9 | 0.3 | 0.95 | 31.31 | 32.35 | 30.52 | 20210 |
| 1736206500 | 31.6 | 2.14 | 7.26 | 29.32 | 31.6 | 29.32 | 9811 |
| 1735947300 | 29.46 | -0.42 | -1.41 | 29.75 | 29.75 | 29.135 | 3739 |
| 1735860900 | 29.88 | 1.53 | 5.40 | 29.04 | 30.22 | 28.31 | 12431 |
| 1735688100 | 28.35 | 0.1 | 0.35 | 28.64 | 29.44 | 28.26 | 3662 |
| 1735601700 | 28.25 | -0.05 | -0.18 | 28.06 | 28.77 | 27.8 | 4022 |
| 1735342500 | 28.3 | -0.29 | -1.01 | 28.54 | 29.025 | 28.3 | 2215 |
| 1735256100 | 28.59 | 0.09 | 0.32 | 27.1 | 29.1166 | 27.1 | 8142 |
| 1735077840 | 28.5 | 0.05 | 0.18 | 28.5 | 28.56 | 28.395 | 1830 |
| 1734996900 | 28.45 | -1.5 | -5.01 | 29.8 | 29.8 | 28.45 | 5640 |
| 1734737700 | 29.95 | -0.12 | -0.40 | 29.7 | 30.025 | 29.265 | 7409 |
| 1734651300 | 30.07 | 0.36 | 1.21 | 29.51 | 30.24 | 29.06 | 11909 |
| 1734564900 | 29.71 | -1.97 | -6.22 | 31.48 | 31.8172 | 29.71 | 6713 |
| 1734478500 | 31.68 | 0.21 | 0.67 | 31.2 | 31.79 | 31.14 | 3055 |
| 1734392100 | 31.47 | -0.13 | -0.41 | 31.71 | 31.83 | 30.95 | 8555 |
| 1734132900 | 31.6 | -0.21 | -0.66 | 31.77 | 31.8 | 31.25 | 2339 |
| 1734046500 | 31.81 | 1.06 | 3.45 | 30.5 | 31.98 | 30.21 | 14273 |
| 1733960100 | 30.75 | -0.15 | -0.49 | 31 | 31.65 | 30.63 | 10054 |
| 1733873700 | 30.9 | -1.14 | -3.56 | 32.1 | 32.189999 | 30.6401 | 26080 |
| 1733787300 | 32.04 | 0.03 | 0.09 | 32.09 | 32.3791 | 31.75 | 9303 |
| 1733528100 | 32.009999 | 0.17 | 0.53 | 32 | 32.43 | 31.72 | 5649 |
| 1733441700 | 31.84 | -0.16 | -0.50 | 32.04 | 32.49 | 31.3 | 19998 |
| 1733355300 | 32 | -0.13 | -0.40 | 32.36 | 32.36 | 31.51 | 17221 |
| 1733268900 | 32.13 | 0.68 | 2.15 | 31.39 | 32.4 | 30.6 | 4525 |
| 1733182500 | 31.455 | -0.95 | -2.92 | 32.909999 | 33.229999 | 31.01 | 11261 |
| 1732917840 | 32.4 | -0.35 | -1.07 | 33.06 | 33.14 | 31.725 | 3842 |
| 1732750500 | 32.75 | 1.21 | 3.84 | 31.9 | 32.979999 | 31.9 | 3489 |
| 1732664100 | 31.54 | -0.18 | -0.57 | 32.14 | 32.14 | 30.52 | 4323 |
| 1732577700 | 31.72 | 1.3 | 4.27 | 31.17 | 31.78 | 31.17 | 5667 |
| 1732318500 | 30.42 | -0.47 | -1.52 | 31.19 | 31.9973 | 30.01 | 7048 |
| 1732232100 | 30.89 | 0.29 | 0.95 | 30.45 | 31.39 | 29.785 | 6414 |
| 1732145700 | 30.6 | -3.07 | -9.12 | 33.89 | 34 | 29.51 | 21849 |
| 1732059300 | 33.67 | 1.97 | 6.21 | 32.07 | 33.72 | 31.495 | 12361 |
| 1731972900 | 31.7 | 1.3 | 4.28 | 30.62 | 31.95 | 29.5669 | 8803 |
| 1731713700 | 30.4 | 1.77 | 6.18 | 28.5 | 30.83 | 27.85 | 13344 |
| 1731627300 | 28.63 | 0.51 | 1.81 | 28.5 | 28.955 | 28 | 13326 |
| 1731540900 | 28.12 | 0.37 | 1.33 | 27.99 | 29.245 | 27.65 | 31099 |
| 1731454500 | 27.75 | -0.3 | -1.07 | 28 | 28.4 | 27.69 | 91292 |
| 1731368100 | 28.05 | 0.4 | 1.45 | 27.95 | 28.585 | 27.7 | 5779 |
| 1731108900 | 27.65 | 0.08 | 0.29 | 27.7 | 28 | 27.095 | 3230 |
| 1731022500 | 27.57 | -0.43 | -1.54 | 27.92 | 27.92 | 27.57 | 1792 |
| 1730936100 | 28 | 0.27 | 0.97 | 28 | 28.8504 | 27.97 | 9195 |
| 1730849700 | 27.73 | 0.02 | 0.07 | 27.9 | 28 | 26.88 | 5919 |
| 1730763300 | 27.71 | -0.37 | -1.32 | 27.99 | 27.99 | 27.18 | 8066 |
| 1730500500 | 28.08 | -0.36 | -1.27 | 28.62 | 28.62 | 27.52 | 3915 |
| 1730414100 | 28.44 | 0.34 | 1.21 | 27.67 | 28.55 | 27.67 | 12717 |
| 1730327700 | 28.1 | 0.85 | 3.12 | 27.56 | 29.66 | 26.96 | 62007 |
| 1730241300 | 27.25 | 1.24 | 4.77 | 25.75 | 28.155 | 25.75 | 128215 |
| 1730154900 | 26.01 | 0.27 | 1.05 | 25.7 | 26.26 | 25.3 | 9989 |
| 1729895700 | 25.74 | 0.26 | 1.02 | 25.48 | 26.235 | 25.11 | 10339 |
| 1729809300 | 25.48 | 0.57 | 2.29 | 25.02 | 25.5 | 24.7644 | 5217 |
| 1729722900 | 24.91 | 0.01 | 0.04 | 24.72 | 25.18 | 24.3095 | 5116 |
| 1729636500 | 24.9 | 0.91 | 3.79 | 23.99 | 24.9 | 23.61 | 4238 |
| 1729550100 | 23.99 | -0.01 | -0.04 | 23.95 | 23.99 | 23.32 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
