Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | HWBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.04% | 19.40 | 17:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.30 | 18.631 | 19.98 | 19.40 | 19.20 |
HWBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 19.9799 | 17.86 | 18.58 | 15,434 | 0.44 | 2.32% |
| 1 Month | 20.72 | 21.60 | 17.86 | 19.57 | 12,523 | -1.32 | -6.37% |
| 3 Months | 23.85 | 23.99 | 17.86 | 21.37 | 19,784 | -4.45 | -18.66% |
| 6 Months | 18.24 | 26.00 | 17.86 | 22.11 | 14,890 | 1.16 | 6.36% |
| 1 Year | 20.4511 | 26.00 | 15.015 | 20.22 | 12,061 | -1.05 | -5.14% |
| 3 Years | 20.9319 | 26.4028 | 15.015 | 21.70 | 10,322 | -1.53 | -7.32% |
| 5 Years | 22.6529 | 27.5181 | 13.461 | 21.54 | 10,933 | -3.25 | -14.36% |
HWBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.40 | 0.20 | 1.04% | 19.30 | 19.98 | 18.631 | 30,106 |
| May 02 2024 | 19.20 | 0.20 | 1.05% | 19.14 | 19.80 | 19.14 | 6,668 |
| May 01 2024 | 19.00 | 0.77 | 4.22% | 18.19 | 19.03 | 18.01 | 8,882 |
| Apr 30 2024 | 18.23 | -0.27 | -1.46% | 18.49 | 18.9999 | 17.86 | 27,916 |
| Apr 29 2024 | 18.50 | -0.39 | -2.06% | 18.68 | 19.4493 | 18.50 | 21,797 |
| Apr 26 2024 | 18.89 | 0.00 | 0.00% | 18.96 | 19.15 | 18.54 | 11,906 |
| Apr 25 2024 | 18.89 | -0.08 | -0.42% | 18.84 | 19.125 | 18.385 | 13,409 |
| Apr 24 2024 | 18.97 | 0.66 | 3.60% | 18.11 | 19.29 | 18.11 | 21,860 |
| Apr 23 2024 | 18.31 | -0.25 | -1.35% | 18.58 | 18.93 | 18.00 | 10,139 |
| Apr 22 2024 | 18.56 | -1.19 | -6.03% | 20.18 | 20.34 | 18.15 | 16,464 |
| Apr 19 2024 | 19.75 | -1.22 | -5.82% | 20.63 | 20.89 | 19.75 | 13,798 |
| Apr 18 2024 | 20.97 | 0.47 | 2.29% | 20.42 | 20.99 | 20.17 | 5,578 |
| Apr 17 2024 | 20.50 | 0.50 | 2.50% | 19.93 | 20.645 | 19.74 | 17,366 |
| Apr 16 2024 | 20.00 | -1.16 | -5.48% | 20.905 | 20.905 | 19.89 | 11,518 |
| Apr 15 2024 | 21.16 | -0.04 | -0.19% | 21.23 | 21.23 | 20.4901 | 5,885 |
| Apr 12 2024 | 21.20 | 0.28 | 1.34% | 21.14 | 21.305 | 20.83 | 7,220 |
| Apr 11 2024 | 20.92 | -0.36 | -1.69% | 21.31 | 21.50 | 20.92 | 8,686 |
| Apr 10 2024 | 21.28 | 0.18 | 0.85% | 20.95 | 21.29 | 20.91 | 7,666 |
| Apr 09 2024 | 21.10 | 0.20 | 0.96% | 20.98 | 21.60 | 20.65 | 23,748 |
| Apr 08 2024 | 20.90 | -0.27 | -1.28% | 21.17 | 21.17 | 20.82 | 1,525 |
| Apr 05 2024 | 21.17 | 0.27 | 1.29% | 20.72 | 21.315 | 20.50 | 8,170 |
