Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,106 |
|
|||||
| News | - | ||||||
| Day High | 19.98 | Low High |
|||||
| Day Low | 18.631 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | HWBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.04% | 19.40 | 17:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.30 | 18.631 | 19.98 | 19.40 | 19.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 576 | 30,106 | US$ 19.61 | US$ 590,346 | - | 15.015 - 26.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:07 | formt | 171 | US$ 19.40 | USD |
Hawthorn Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 137.41M | 7.04M | - | 49.98M | 956k | 0.14 | 143.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawthorn Bancshares News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 19.9799 | 17.86 | 18.58 | 15,434 | 0.44 | 2.32% |
| 1 Month | 20.72 | 21.60 | 17.86 | 19.57 | 12,510 | -1.32 | -6.37% |
| 3 Months | 23.85 | 23.99 | 17.86 | 21.37 | 19,763 | -4.45 | -18.66% |
| 6 Months | 18.24 | 26.00 | 17.86 | 22.11 | 14,880 | 1.16 | 6.36% |
| 1 Year | 20.4511 | 26.00 | 15.015 | 20.25 | 12,023 | -1.05 | -5.14% |
| 3 Years | 20.9319 | 26.4028 | 15.015 | 21.71 | 10,288 | -1.53 | -7.32% |
| 5 Years | 22.6529 | 27.5181 | 13.461 | 21.35 | 10,417 | -3.25 | -14.36% |
Hawthorn Bancshares Description
| Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. |
