We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 1.24630723781 | 54.16 | 55.57 | 53.86 | 324052 | 54.96823287 | CS |
| 4 | -4.995 | -8.34865452114 | 59.83 | 60.07 | 52.42 | 497886 | 56.39637229 | CS |
| 12 | 4.445 | 8.82119468148 | 50.39 | 62.4 | 49.93 | 526507 | 55.85289156 | CS |
| 26 | 7.145 | 14.9821765569 | 47.69 | 62.4 | 45.26 | 531790 | 53.40807681 | CS |
| 52 | 6.725 | 13.9783828726 | 48.11 | 62.4 | 41.19 | 505549 | 49.4220855 | CS |
| 156 | 4.965 | 9.95588530178 | 49.87 | 62.4 | 31.02 | 516707 | 46.34693224 | CS |
| 260 | 10.745 | 24.3706055795 | 44.09 | 62.4 | 14.32 | 514652 | 40.64471319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 54.85 | -0.58 | -1.05 | 54.88 | 55.57 | 54.29 | 474876 |
| 1735256100 | 55.43 | 0.17 | 0.31 | 54.75 | 55.57 | 54.435 | 275320 |
| 1735077840 | 55.26 | 0.53 | 0.97 | 54.89 | 55.27 | 54.46 | 111491 |
| 1734996900 | 54.73 | 0.35 | 0.64 | 54.16 | 54.88 | 53.86 | 434521 |
| 1734737700 | 54.38 | 1.13 | 2.12 | 52.42 | 54.68 | 52.42 | 1962566 |
| 1734651300 | 53.25 | -0.44 | -0.82 | 54.88 | 55.3675 | 53.05 | 678890 |
| 1734564900 | 53.69 | -3.28 | -5.76 | 57.27 | 57.55 | 53.38 | 624136 |
| 1734478500 | 56.97 | -1.51 | -2.58 | 57.96 | 58.37 | 56.55 | 475344 |
| 1734392100 | 58.48 | 0.7 | 1.21 | 57.63 | 58.54 | 57.285 | 530163 |
| 1734132900 | 57.78 | 0.09 | 0.16 | 58 | 58.1 | 57.23 | 473892 |
| 1734046500 | 57.69 | -0.63 | -1.08 | 58.17 | 58.405 | 57.5 | 407566 |
| 1733960100 | 58.32 | 0.17 | 0.29 | 59.12 | 59.35 | 58.32 | 409691 |
| 1733873700 | 58.15 | -0.09 | -0.15 | 58.36 | 59.14 | 57.405 | 512849 |
| 1733787300 | 58.24 | -0.73 | -1.23 | 59.23 | 59.56 | 58.155 | 304741 |
| 1733528100 | 58.965 | 0.43 | 0.73 | 59.1 | 59.12 | 58.07 | 302230 |
| 1733441700 | 58.54 | -1.02 | -1.71 | 59.21 | 59.71 | 58.38 | 226635 |
| 1733355300 | 59.56 | 0.94 | 1.60 | 58.86 | 59.69 | 58.6894 | 413347 |
| 1733268900 | 58.62 | -0.9 | -1.51 | 59.31 | 59.62 | 58.26 | 416082 |
| 1733182500 | 59.52 | 0.14 | 0.24 | 59.83 | 60.07 | 58.94 | 425486 |
| 1732917840 | 59.38 | -0.56 | -0.93 | 60.45 | 60.95 | 59.05 | 191065 |
| 1732750500 | 59.94 | -0.4 | -0.66 | 60.96 | 61.5 | 59.85 | 251244 |
| 1732664100 | 60.34 | -0.7 | -1.15 | 60.46 | 60.81 | 60.1 | 594006 |
| 1732577700 | 61.04 | 1.07 | 1.78 | 61 | 62.4 | 60.73 | 958083 |
| 1732318500 | 59.97 | 2.07 | 3.58 | 57.95 | 60.22 | 57.95 | 531156 |
| 1732232100 | 57.9 | 0.63 | 1.10 | 57.69 | 58.87 | 57.565 | 306530 |
| 1732145700 | 57.27 | 0.07 | 0.12 | 56.89 | 57.28 | 56.36 | 386008 |
| 1732059300 | 57.2 | -0.27 | -0.47 | 56.31 | 57.475 | 56.17 | 470503 |
| 1731972900 | 57.47 | -0.98 | -1.68 | 58.68 | 58.89 | 57.42 | 704628 |
| 1731713700 | 58.45 | -0.96 | -1.62 | 59.65 | 59.79 | 58.09 | 508068 |
| 1731627300 | 59.41 | -0.38 | -0.64 | 59.89 | 60.075 | 58.78 | 434209 |
| 1731540900 | 59.79 | -0.31 | -0.52 | 60.27 | 61.41 | 59.61 | 439419 |
| 1731454500 | 60.1 | -0.15 | -0.25 | 60.08 | 61.13 | 59.75 | 536691 |
| 1731368100 | 60.25 | 1.62 | 2.76 | 59.49 | 61.11 | 58.89 | 593254 |
| 1731108900 | 58.63 | 0.13 | 0.22 | 58.74 | 59.57 | 58.045 | 530659 |
| 1731022500 | 58.5 | -2.4 | -3.94 | 60.27 | 60.27 | 58.075 | 1011857 |
| 1730936100 | 60.9 | 8.31 | 15.80 | 57 | 61.01 | 57 | 1328408 |
| 1730849700 | 52.59 | 1.2 | 2.34 | 51.47 | 52.87 | 51.47 | 429218 |
| 1730763300 | 51.39 | -0.65 | -1.25 | 51.63 | 51.75 | 50.77 | 390910 |
| 1730500500 | 52.04 | -0.04 | -0.08 | 52.27 | 52.95 | 51.9 | 342508 |
| 1730414100 | 52.08 | -1.06 | -1.99 | 53.01 | 53.35 | 52.04 | 416414 |
| 1730327700 | 53.14 | 0.64 | 1.22 | 52.03 | 54.17 | 52.03 | 410430 |
| 1730241300 | 52.5 | -0.57 | -1.07 | 52.88 | 53.11 | 52.34 | 397326 |
| 1730154900 | 53.07 | 1.48 | 2.87 | 52.11 | 53.38 | 51.41 | 468329 |
| 1729895700 | 51.59 | -0.19 | -0.37 | 52.17 | 52.52 | 51.2 | 878487 |
| 1729809300 | 51.78 | 0.45 | 0.88 | 51.52 | 51.93 | 50.825 | 533594 |
| 1729722900 | 51.33 | -0.36 | -0.70 | 51.4 | 52.12 | 50.59 | 618638 |
| 1729636500 | 51.69 | 0.73 | 1.43 | 50.91 | 51.74 | 50.66 | 355760 |
| 1729550100 | 50.96 | -1.22 | -2.34 | 52.15 | 52.29 | 50.78 | 579680 |
| 1729290900 | 52.18 | -1.29 | -2.41 | 53.43 | 53.5 | 52.16 | 545490 |
| 1729204500 | 53.47 | 0.15 | 0.28 | 52.98 | 53.75 | 52.38 | 608154 |
| 1729118100 | 53.32 | -0.45 | -0.84 | 54.73 | 54.9874 | 52.95 | 978260 |
| 1729031700 | 53.77 | 0.74 | 1.39 | 53.18 | 54.97 | 53 | 733360 |
| 1728945300 | 53.035 | 0.53 | 1.02 | 52.43 | 53.31 | 52.05 | 378679 |
| 1728686100 | 52.5 | 1.5 | 2.94 | 51.22 | 53.16 | 51.19 | 433030 |
| 1728599700 | 51 | 0.18 | 0.35 | 50.31 | 51.12 | 50.19 | 401241 |
| 1728513300 | 50.82 | 0.7 | 1.40 | 49.93 | 51.365 | 49.93 | 479953 |
| 1728426900 | 50.12 | -0.62 | -1.22 | 50.97 | 51.2 | 50.08 | 485460 |
| 1728340500 | 50.74 | 0.01 | 0.02 | 50.39 | 50.86 | 50.11 | 432238 |
| 1728081300 | 50.73 | 1.12 | 2.26 | 50.81 | 51.11 | 50.2 | 393017 |
| 1727994900 | 49.61 | 0.49 | 1.00 | 48.57 | 49.765 | 48.36 | 365352 |
| 1727908500 | 49.12 | -0.08 | -0.16 | 49.2 | 49.76 | 48.93 | 291088 |
| 1727822100 | 49.2 | -1.97 | -3.85 | 50.96 | 51.19 | 48.825 | 370893 |
| 1727735700 | 51.17 | 0.74 | 1.47 | 50.41 | 51.38 | 49.95 | 382012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
