Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hancock Whitney Corporation | HWC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.69% | 47.42 | 18:51:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.20 | 47.35 | 48.33 | 47.42 | 47.75 |
HWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 49.07 | 46.89 | 48.03 | 443,761 | -0.86 | -1.78% |
| 1 Month | 42.79 | 49.07 | 41.56 | 45.49 | 523,283 | 4.63 | 10.82% |
| 3 Months | 43.04 | 49.07 | 41.56 | 44.30 | 484,642 | 4.38 | 10.18% |
| 6 Months | 37.08 | 49.65 | 36.7304 | 44.61 | 520,545 | 10.34 | 27.89% |
| 1 Year | 32.64 | 49.65 | 32.16 | 41.47 | 557,963 | 14.78 | 45.28% |
| 3 Years | 46.77 | 59.82 | 31.02 | 45.19 | 487,166 | 0.65 | 1.39% |
| 5 Years | 41.62 | 59.82 | 14.32 | 39.06 | 505,773 | 5.80 | 13.94% |
HWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 47.42 | -0.33 | -0.69% | 48.20 | 48.33 | 47.35 | 396,759 |
| May 10 2024 | 47.75 | -0.01 | -0.02% | 47.71 | 47.90 | 46.89 | 475,043 |
| May 09 2024 | 47.76 | -0.20 | -0.42% | 48.07 | 48.10 | 47.66 | 556,678 |
| May 08 2024 | 47.96 | -0.32 | -0.66% | 47.64 | 48.23 | 47.51 | 365,677 |
| May 07 2024 | 48.28 | -0.31 | -0.64% | 48.75 | 49.07 | 48.25 | 479,466 |
| May 06 2024 | 48.59 | 1.02 | 2.14% | 48.28 | 48.68 | 47.69 | 341,940 |
| May 03 2024 | 47.57 | 0.39 | 0.83% | 47.95 | 48.335 | 47.43 | 285,455 |
| May 02 2024 | 47.18 | 0.84 | 1.81% | 46.75 | 47.25 | 46.52 | 354,297 |
| May 01 2024 | 46.34 | 0.95 | 2.09% | 45.77 | 47.36 | 45.56 | 463,780 |
| Apr 30 2024 | 45.39 | -1.16 | -2.49% | 46.05 | 46.52 | 45.35 | 312,877 |
| Apr 29 2024 | 46.55 | -0.19 | -0.41% | 46.76 | 47.19 | 46.45 | 576,260 |
| Apr 26 2024 | 46.74 | 0.56 | 1.21% | 46.44 | 47.28 | 46.21 | 666,278 |
| Apr 25 2024 | 46.18 | -0.29 | -0.62% | 45.97 | 46.34 | 45.43 | 555,993 |
| Apr 24 2024 | 46.47 | 0.47 | 1.02% | 45.48 | 46.625 | 45.305 | 516,436 |
| Apr 23 2024 | 46.00 | 0.72 | 1.59% | 45.07 | 46.45 | 44.38 | 395,028 |
| Apr 22 2024 | 45.28 | 1.01 | 2.28% | 44.36 | 45.445 | 44.18 | 522,048 |
| Apr 19 2024 | 44.27 | 1.54 | 3.60% | 43.07 | 44.32 | 42.51 | 601,286 |
| Apr 18 2024 | 42.73 | 0.07 | 0.16% | 42.67 | 43.36 | 42.51 | 652,438 |
| Apr 17 2024 | 42.66 | 0.65 | 1.55% | 43.99 | 44.065 | 42.385 | 1,097,614 |
| Apr 16 2024 | 42.01 | -0.59 | -1.38% | 42.01 | 42.14 | 41.56 | 559,439 |
| Apr 15 2024 | 42.60 | 0.04 | 0.09% | 42.79 | 43.305 | 42.00 | 687,631 |
