Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HWC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 46.49 | 0.55 | 1.20% | 45.60 | 46.57 | 45.5701 | 698,468 |
| Jun 06 2024 | 45.94 | 0.75 | 1.66% | 45.11 | 46.13 | 45.01 | 452,148 |
| Jun 05 2024 | 45.19 | -0.20 | -0.44% | 45.43 | 45.43 | 44.82 | 219,335 |
| Jun 04 2024 | 45.39 | -0.47 | -1.02% | 45.33 | 45.895 | 45.20 | 325,464 |
| Jun 03 2024 | 45.86 | -0.87 | -1.86% | 47.39 | 47.39 | 45.51 | 390,666 |
| May 31 2024 | 46.73 | 0.72 | 1.56% | 46.72 | 46.76 | 46.10 | 494,013 |
| May 30 2024 | 46.01 | 0.97 | 2.15% | 45.72 | 46.05 | 45.35 | 240,608 |
| May 29 2024 | 45.04 | -0.82 | -1.79% | 45.00 | 45.3091 | 44.65 | 307,895 |
| May 28 2024 | 45.86 | -0.49 | -1.06% | 46.56 | 46.73 | 45.53 | 231,976 |
| May 24 2024 | 46.35 | 0.44 | 0.96% | 46.15 | 46.37 | 45.82 | 334,952 |
| May 23 2024 | 45.91 | -0.95 | -2.03% | 47.02 | 47.345 | 45.72 | 333,694 |
| May 22 2024 | 46.86 | -0.42 | -0.89% | 47.22 | 47.265 | 46.40 | 307,323 |
| May 21 2024 | 47.28 | -0.03 | -0.06% | 47.08 | 47.58 | 47.08 | 345,093 |
| May 20 2024 | 47.31 | -0.55 | -1.15% | 47.66 | 48.03 | 47.27 | 305,748 |
| May 17 2024 | 47.86 | -0.08 | -0.17% | 48.00 | 48.18 | 47.761 | 313,386 |
| May 16 2024 | 47.94 | -0.64 | -1.32% | 48.43 | 48.59 | 47.91 | 529,223 |
| May 15 2024 | 48.58 | 0.22 | 0.45% | 48.51 | 49.105 | 48.08 | 296,370 |
| May 14 2024 | 48.36 | 0.94 | 1.98% | 47.93 | 48.44 | 47.70 | 385,583 |
| May 13 2024 | 47.42 | -0.33 | -0.69% | 48.20 | 48.33 | 47.35 | 396,759 |
| May 10 2024 | 47.75 | -0.01 | -0.02% | 47.71 | 47.90 | 46.89 | 475,043 |
| May 09 2024 | 47.76 | -0.20 | -0.42% | 48.07 | 48.10 | 47.66 | 556,678 |
| May 08 2024 | 47.96 | -0.32 | -0.66% | 47.64 | 48.23 | 47.51 | 365,677 |
| May 07 2024 | 48.28 | -0.31 | -0.64% | 48.75 | 49.07 | 48.25 | 479,466 |
| May 06 2024 | 48.59 | 1.02 | 2.14% | 48.28 | 48.68 | 47.69 | 341,940 |
| May 03 2024 | 47.57 | 0.39 | 0.83% | 47.95 | 48.335 | 47.43 | 285,455 |
| May 02 2024 | 47.18 | 0.84 | 1.81% | 46.75 | 47.25 | 46.52 | 354,297 |
| May 01 2024 | 46.34 | 0.95 | 2.09% | 45.77 | 47.36 | 45.56 | 463,780 |
| Apr 30 2024 | 45.39 | -1.16 | -2.49% | 46.05 | 46.52 | 45.35 | 312,877 |
| Apr 29 2024 | 46.55 | -0.19 | -0.41% | 46.76 | 47.19 | 46.45 | 576,260 |
| Apr 26 2024 | 46.74 | 0.56 | 1.21% | 46.44 | 47.28 | 46.21 | 666,278 |
| Apr 25 2024 | 46.18 | -0.29 | -0.62% | 45.985 | 46.29 | 45.43 | 552,287 |
| Apr 24 2024 | 46.47 | 0.47 | 1.02% | 45.48 | 46.625 | 45.305 | 516,436 |
| Apr 23 2024 | 46.00 | 0.72 | 1.59% | 45.07 | 46.45 | 44.38 | 395,028 |
| Apr 22 2024 | 45.28 | 1.01 | 2.28% | 44.36 | 45.445 | 44.18 | 522,048 |
| Apr 19 2024 | 44.27 | 1.54 | 3.60% | 43.07 | 44.32 | 42.51 | 601,286 |
| Apr 18 2024 | 42.73 | 0.07 | 0.16% | 42.67 | 43.36 | 42.51 | 652,438 |
| Apr 17 2024 | 42.66 | 0.65 | 1.55% | 43.99 | 44.065 | 42.385 | 1,097,614 |
| Apr 16 2024 | 42.01 | -0.59 | -1.38% | 42.01 | 42.14 | 41.56 | 554,239 |
| Apr 15 2024 | 42.60 | 0.04 | 0.09% | 42.79 | 43.305 | 42.00 | 687,631 |
| Apr 12 2024 | 42.56 | -0.59 | -1.37% | 42.56 | 43.25 | 42.21 | 343,276 |
| Apr 11 2024 | 43.15 | 0.15 | 0.35% | 43.28 | 43.35 | 42.12 | 445,780 |
| Apr 10 2024 | 43.00 | -2.07 | -4.59% | 43.69 | 43.7746 | 42.28 | 588,919 |
| Apr 09 2024 | 45.07 | 0.57 | 1.28% | 44.79 | 45.26 | 44.055 | 363,404 |
| Apr 08 2024 | 44.50 | 0.61 | 1.39% | 43.68 | 44.69 | 43.68 | 329,440 |
| Apr 05 2024 | 43.89 | 0.14 | 0.32% | 43.40 | 44.00 | 43.065 | 406,302 |
| Apr 04 2024 | 43.75 | -0.20 | -0.46% | 44.49 | 44.925 | 43.33 | 627,095 |
| Apr 03 2024 | 43.95 | -0.31 | -0.70% | 43.86 | 44.43 | 43.79 | 492,928 |
| Apr 02 2024 | 44.26 | -0.65 | -1.45% | 44.515 | 44.68 | 44.075 | 466,959 |
| Apr 01 2024 | 44.91 | -1.13 | -2.45% | 46.40 | 46.40 | 44.83 | 573,403 |
| Mar 28 2024 | 46.04 | 0.31 | 0.68% | 45.70 | 46.33 | 45.55 | 671,193 |
| Mar 27 2024 | 45.73 | 2.26 | 5.20% | 43.79 | 45.84 | 43.73 | 447,239 |
| Mar 26 2024 | 43.47 | 0.04 | 0.09% | 43.77 | 43.94 | 43.28 | 312,236 |
| Mar 25 2024 | 43.43 | 0.28 | 0.65% | 43.24 | 43.85 | 43.164 | 423,936 |
| Mar 22 2024 | 43.15 | -0.88 | -2.00% | 44.19 | 44.34 | 43.08 | 667,549 |
| Mar 21 2024 | 44.03 | 0.66 | 1.52% | 43.73 | 44.45 | 43.73 | 473,069 |
| Mar 20 2024 | 43.37 | 1.33 | 3.16% | 41.79 | 44.00 | 41.70 | 481,822 |
| Mar 19 2024 | 42.04 | 0.21 | 0.50% | 41.74 | 42.48 | 41.65 | 482,256 |
| Mar 18 2024 | 41.83 | -0.45 | -1.06% | 42.20 | 42.58 | 41.66 | 565,526 |
| Mar 15 2024 | 42.28 | 0.30 | 0.71% | 41.76 | 42.975 | 41.76 | 1,100,958 |
| Mar 14 2024 | 41.98 | -1.25 | -2.89% | 42.89 | 43.165 | 41.595 | 443,894 |
| Mar 13 2024 | 43.23 | -0.25 | -0.57% | 43.23 | 44.00 | 43.09 | 287,214 |
| Mar 12 2024 | 43.48 | -0.60 | -1.36% | 43.96 | 44.03 | 43.05 | 347,101 |
| Mar 11 2024 | 44.08 | -0.40 | -0.90% | 44.16 | 44.45 | 44.00 | 240,597 |
