We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -7.40203193033 | 6.89 | 6.96 | 6.315 | 805084 | 6.50107935 | CS |
| 4 | -2.66 | -29.4247787611 | 9.04 | 9.16 | 6.315 | 1378802 | 7.46301485 | CS |
| 12 | -3.84 | -37.5733855186 | 10.22 | 11.43 | 6.315 | 1115772 | 9.07369857 | CS |
| 26 | -4.41 | -40.8711770158 | 10.79 | 13.62 | 6.315 | 1023064 | 10.03018619 | CS |
| 52 | -2.83 | -30.7274701412 | 9.21 | 13.62 | 6.315 | 1097970 | 9.95747049 | CS |
| 156 | -7.19 | -52.9845246868 | 13.57 | 20.875 | 6.315 | 909236 | 11.6126638 | CS |
| 260 | -15.62 | -71 | 22 | 29.68 | 6.315 | 831865 | 12.68284798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 6.38 | -0.14 | -2.15 | 6.39 | 6.61 | 6.2611 | 555167 |
| 1744929300 | 6.5199999 | 0.11 | 1.72 | 6.43 | 6.55 | 6.315 | 1064614 |
| 1744842900 | 6.41 | -0.13 | -1.99 | 6.47 | 6.49 | 6.325 | 907417 |
| 1744756500 | 6.54 | -0.02 | -0.30 | 6.5599999 | 6.96 | 6.49 | 552359 |
| 1744670100 | 6.5599999 | -0.17 | -2.53 | 6.89 | 6.93 | 6.425 | 695946 |
| 1744410900 | 6.73 | -0.09 | -1.32 | 6.76 | 6.81 | 6.63 | 729256 |
| 1744324500 | 6.82 | -0.67 | -8.95 | 7.27 | 7.34 | 6.77 | 1006492 |
| 1744238100 | 7.49 | 0.9 | 13.66 | 6.51 | 7.58 | 6.4522 | 6800389 |
| 1744151700 | 6.59 | -0.23 | -3.37 | 7.11 | 7.175 | 6.55 | 1132786 |
| 1744065300 | 6.82 | -0.22 | -3.13 | 6.79 | 7.15 | 6.59 | 1753360 |
| 1743806100 | 7.04 | -0.23 | -3.16 | 7.02 | 7.235 | 6.965 | 1599212 |
| 1743719700 | 7.27 | -0.78 | -9.69 | 7.79 | 7.81 | 7.225 | 2038331 |
| 1743633300 | 8.05 | -0.02 | -0.25 | 7.98 | 8.14 | 7.97 | 686384 |
| 1743546900 | 8.07 | 0.01 | 0.12 | 8.06 | 8.13 | 7.85 | 1445010 |
| 1743460500 | 8.06 | -0.18 | -2.18 | 8.18 | 8.19 | 7.98 | 1539867 |
| 1743201300 | 8.24 | -0.4 | -4.63 | 8.15 | 8.55 | 8.13 | 1087451 |
| 1743114900 | 8.64 | -0.1 | -1.14 | 8.67 | 8.885 | 8.6 | 1207111 |
| 1743028500 | 8.74 | -0.34 | -3.74 | 9.1199999 | 9.16 | 8.73 | 1022905 |
| 1742942100 | 9.08 | -0.02 | -0.22 | 9.09 | 9.16 | 9.0399999 | 416728 |
| 1742855700 | 9.1 | 0.2 | 2.25 | 9.0399999 | 9.11 | 8.96 | 525602 |
| 1742596500 | 8.9 | -0.09 | -1.00 | 8.916 | 9.035 | 8.8699999 | 764790 |
| 1742510100 | 8.99 | -0.05 | -0.55 | 8.95 | 9.13 | 8.95 | 533865 |
| 1742423700 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.1 | 8.94 | 628465 |
| 1742337300 | 9.0399999 | -0.13 | -1.42 | 9.11 | 9.155 | 8.965 | 779815 |
| 1742250900 | 9.17 | 0.14 | 1.55 | 9.07 | 9.3 | 9.05 | 883813 |
| 1741991700 | 9.03 | -0.03 | -0.33 | 9.2 | 9.2 | 9.015 | 827019 |
| 1741905300 | 9.06 | -0.52 | -5.43 | 9.5 | 9.535 | 9.055 | 641073 |
| 1741818900 | 9.58 | -0.04 | -0.42 | 9.56 | 9.61 | 9.34 | 954091 |
| 1741732500 | 9.6199999 | -0.28 | -2.83 | 9.921 | 9.98 | 9.53 | 991825 |
| 1741646100 | 9.9 | -0.36 | -3.51 | 10.171 | 10.171 | 9.89 | 1015371 |
| 1741390500 | 10.26 | 0.15 | 1.48 | 10.11 | 10.37 | 10.055 | 1233772 |
| 1741304100 | 10.11 | -0.14 | -1.37 | 10.2 | 10.21 | 9.925 | 1540055 |
| 1741217700 | 10.25 | -0.19 | -1.82 | 10.416 | 10.48 | 10.225 | 885911 |
| 1741131300 | 10.44 | -0.28 | -2.61 | 10.57 | 10.61 | 10.28 | 1672993 |
| 1741044900 | 10.72 | 0.2 | 1.90 | 10.81 | 10.91 | 10.51 | 1311961 |
| 1740785700 | 10.52 | 0.87 | 9.02 | 10.2792 | 11.43 | 10.24 | 3102270 |
| 1740699300 | 9.65 | -0.2 | -2.03 | 9.89 | 9.91 | 9.63 | 1925351 |
| 1740612900 | 9.85 | -0.26 | -2.57 | 10.08 | 10.14 | 9.8 | 1496194 |
| 1740526500 | 10.11 | -0.25 | -2.41 | 10.34 | 10.345 | 10.09 | 1325947 |
| 1740440100 | 10.36 | -0.01 | -0.10 | 10.399 | 10.53 | 10.325 | 870402 |
| 1740180900 | 10.37 | -0.01 | -0.10 | 10.5 | 10.5 | 10.305 | 825791 |
| 1740094500 | 10.38 | -0.17 | -1.61 | 10.41 | 10.46 | 10.285 | 1070543 |
| 1740008100 | 10.55 | -0.2 | -1.86 | 10.75 | 10.79 | 10.445 | 1001241 |
| 1739921700 | 10.75 | 0.27 | 2.58 | 10.57 | 10.98 | 10.57 | 1195564 |
| 1739576100 | 10.48 | -0.17 | -1.60 | 10.64 | 10.76 | 10.47 | 800250 |
| 1739489700 | 10.65 | -0.12 | -1.11 | 10.72 | 10.72 | 10.395 | 745090 |
| 1739403300 | 10.77 | 0.12 | 1.13 | 10.52 | 10.845 | 10.52 | 995911 |
| 1739316900 | 10.65 | -0.09 | -0.84 | 10.63 | 10.75 | 10.46 | 898930 |
| 1739230500 | 10.74 | 0.04 | 0.37 | 10.7 | 10.89 | 10.64 | 589777 |
| 1738971300 | 10.7 | 0.04 | 0.33 | 10.69 | 10.795 | 10.5601 | 525339 |
| 1738884900 | 10.665 | -0.01 | -0.05 | 10.65 | 10.73 | 10.54 | 590216 |
| 1738798500 | 10.67 | -0.07 | -0.65 | 10.75 | 10.9 | 10.54 | 1053363 |
| 1738712100 | 10.74 | 0.04 | 0.37 | 10.68 | 10.76 | 10.45 | 933695 |
| 1738625700 | 10.7 | 0.18 | 1.76 | 10.38 | 10.74 | 10.38 | 752073 |
| 1738366500 | 10.515 | 0.01 | 0.05 | 10.53 | 10.59 | 10.445 | 741558 |
| 1738280100 | 10.51 | 0.05 | 0.48 | 10.5 | 10.625 | 10.385 | 518242 |
| 1738193700 | 10.46 | 0 | 0.00 | 10.5 | 10.56 | 10.36 | 632135 |
| 1738107300 | 10.46 | 0.18 | 1.75 | 10.3 | 10.495 | 10.232 | 383320 |
| 1738020900 | 10.28 | 0.02 | 0.19 | 10.22 | 10.62 | 10.21 | 485251 |
| 1737761700 | 10.26 | 0.19 | 1.89 | 10.09 | 10.3 | 10.08 | 487529 |
| 1737675300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737588900 | 10.07 | -0.08 | -0.79 | 10.18 | 10.245 | 10.06 | 464078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
