We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3099 | 3.05919981047 | 10.1301 | 10.62 | 10.06 | 499704 | 10.1898159 | CS |
| 4 | 0.04 | 0.384615384615 | 10.4 | 10.845 | 9.61 | 721132 | 10.07740738 | CS |
| 12 | -1.41 | -11.8987341772 | 11.85 | 13.62 | 9.61 | 903260 | 10.91451531 | CS |
| 26 | -0.23 | -2.15557638238 | 10.67 | 13.62 | 9.61 | 811762 | 10.9589268 | CS |
| 52 | -4.61 | -30.6312292359 | 15.05 | 17.53 | 7.98 | 1291874 | 10.45360949 | CS |
| 156 | -4.44 | -29.8387096774 | 14.88 | 20.875 | 6.63 | 870891 | 12.05831754 | CS |
| 260 | -11.56 | -52.5454545455 | 22 | 29.68 | 6.63 | 813616 | 12.97958885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 10.28 | 0.02 | 0.19 | 10.22 | 10.62 | 10.21 | 485251 |
| 1737761700 | 10.26 | 0.19 | 1.89 | 10.09 | 10.3 | 10.08 | 487529 |
| 1737675300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737588900 | 10.07 | -0.08 | -0.79 | 10.18 | 10.245 | 10.06 | 464078 |
| 1737502500 | 10.15 | 0.11 | 1.10 | 10.17 | 10.45 | 10.105 | 572171 |
| 1737156900 | 10.04 | 0.13 | 1.31 | 10.07 | 10.11 | 10 | 475282 |
| 1737070500 | 9.91 | -0.01 | -0.10 | 9.9 | 10 | 9.86 | 360107 |
| 1736984100 | 9.92 | 0.12 | 1.22 | 10.01 | 10.145 | 9.91 | 475043 |
| 1736897700 | 9.8 | 0.03 | 0.31 | 9.78 | 9.9 | 9.61 | 650192 |
| 1736811300 | 9.77 | -0.02 | -0.20 | 9.73 | 9.8 | 9.6649999 | 617375 |
| 1736552100 | 9.7899999 | -0.41 | -4.02 | 9.98 | 10.08 | 9.6199999 | 953632 |
| 1736379300 | 10.2 | 0.48 | 4.94 | 9.72 | 10.395 | 9.72 | 1300170 |
| 1736292900 | 9.72 | -0.25 | -2.51 | 9.94 | 10.05 | 9.61 | 1362353 |
| 1736206500 | 9.97 | -0.74 | -6.91 | 10.19 | 10.74 | 9.93 | 1400825 |
| 1735947300 | 10.71 | 0.13 | 1.23 | 10.65 | 10.845 | 10.62 | 878368 |
| 1735860900 | 10.58 | 0.14 | 1.34 | 10.55 | 10.75 | 10.46 | 466468 |
| 1735688100 | 10.44 | 0.06 | 0.58 | 10.4 | 10.545 | 10.38 | 692074 |
| 1735601700 | 10.38 | -0.06 | -0.57 | 10.33 | 10.44 | 10.25 | 608097 |
| 1735342500 | 10.44 | -0.03 | -0.29 | 10.41 | 10.48 | 10.2825 | 547182 |
| 1735256100 | 10.47 | 0.11 | 1.06 | 10.3 | 10.5 | 10.25 | 587516 |
| 1735077840 | 10.36 | 0.05 | 0.48 | 10.3 | 10.405 | 10.24 | 271970 |
| 1734996900 | 10.31 | -0.13 | -1.25 | 10.48 | 10.51 | 10.175 | 855540 |
| 1734737700 | 10.44 | 0.02 | 0.19 | 10.27 | 10.52 | 10.26 | 1063509 |
| 1734651300 | 10.42 | 0.04 | 0.39 | 10.42 | 10.525 | 10.28 | 700685 |
| 1734564900 | 10.38 | -0.07 | -0.67 | 10.44 | 10.8 | 10.32 | 1107234 |
| 1734478500 | 10.45 | 0.01 | 0.10 | 10.41 | 10.525 | 10.37 | 738363 |
| 1734392100 | 10.44 | -0.14 | -1.32 | 10.57 | 10.6901 | 10.41 | 656682 |
| 1734132900 | 10.58 | -0.04 | -0.38 | 10.59 | 10.7 | 10.52 | 1243548 |
| 1734046500 | 10.62 | -0.17 | -1.58 | 10.74 | 10.79 | 10.4 | 694329 |
| 1733960100 | 10.79 | -0.16 | -1.46 | 11.03 | 11.17 | 10.67 | 930149 |
| 1733873700 | 10.95 | 0.18 | 1.67 | 10.75 | 11.095 | 10.7 | 814530 |
| 1733787300 | 10.77 | -0.17 | -1.55 | 10.95 | 10.955 | 10.65 | 874856 |
| 1733528100 | 10.94 | 0.08 | 0.74 | 10.9 | 11.1 | 10.8 | 680547 |
| 1733441700 | 10.86 | -0.25 | -2.25 | 11.04 | 11.18 | 10.84 | 741652 |
| 1733355300 | 11.11 | -0.21 | -1.86 | 11.35 | 11.42 | 11.07 | 650332 |
| 1733268900 | 11.32 | -0.22 | -1.91 | 11.76 | 11.77 | 11.305 | 671688 |
| 1733182500 | 11.54 | 0.36 | 3.22 | 11.14 | 11.78 | 11.14 | 1067153 |
| 1732917840 | 11.18 | -0.01 | -0.09 | 11.21 | 11.27 | 11.105 | 395610 |
| 1732750500 | 11.19 | 0.07 | 0.63 | 11.13 | 11.2 | 10.995 | 623011 |
| 1732664100 | 11.12 | 0.01 | 0.09 | 11.03 | 11.12 | 10.965 | 810449 |
| 1732577700 | 11.11 | 0.03 | 0.27 | 11.17 | 11.3 | 11 | 734058 |
| 1732318500 | 11.08 | -0.12 | -1.07 | 11.27 | 11.36 | 11.03 | 687221 |
| 1732232100 | 11.2 | 0.35 | 3.23 | 10.85 | 11.23 | 10.765 | 832066 |
| 1732145700 | 10.85 | 0.21 | 1.97 | 10.62 | 10.865 | 10.53 | 654496 |
| 1732059300 | 10.64 | 0.2 | 1.92 | 10.36 | 10.665 | 10.305 | 1159570 |
| 1731972900 | 10.44 | 0.33 | 3.26 | 10.07 | 10.49 | 9.94 | 1606394 |
| 1731713700 | 10.11 | -0.66 | -6.08 | 10.77 | 10.77 | 10.065 | 1993046 |
| 1731627300 | 10.765 | -0.03 | -0.23 | 10.81 | 10.9 | 10.39 | 1121188 |
| 1731540900 | 10.79 | -1.83 | -14.50 | 11 | 11.65 | 10.76 | 2135424 |
| 1731454500 | 12.62 | -0.1 | -0.79 | 12.66 | 12.86 | 12.56 | 1323457 |
| 1731368100 | 12.72 | 0.23 | 1.84 | 12.55 | 12.755 | 12.47 | 1060619 |
| 1731108900 | 12.49 | -0.01 | -0.08 | 12.4 | 12.55 | 12.31 | 1059299 |
| 1731022500 | 12.5 | -0.13 | -1.03 | 12.56 | 12.84 | 12.49 | 1705786 |
| 1730936100 | 12.63 | 0.51 | 4.21 | 12.5 | 13.62 | 12.24 | 3237170 |
| 1730849700 | 12.12 | 0.27 | 2.28 | 11.91 | 12.12 | 11.8 | 932580 |
| 1730763300 | 11.85 | -0.05 | -0.42 | 11.86 | 11.97 | 11.72 | 586719 |
| 1730500500 | 11.9 | 0.06 | 0.51 | 11.97 | 12.065 | 11.8 | 863277 |
| 1730414100 | 11.84 | -0.08 | -0.67 | 11.87 | 12.058 | 11.7 | 1256321 |
| 1730327700 | 11.92 | -0.1 | -0.83 | 11.98 | 12.185 | 11.92 | 549318 |
| 1730241300 | 12.02 | 0.14 | 1.18 | 11.87 | 12.115 | 11.8 | 1070541 |
| 1730154900 | 11.88 | 0.3 | 2.59 | 11.69 | 11.915 | 11.17 | 1566896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
