We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -14.2515923567 | 12.56 | 12.86 | 10.76 | 1456917 | 12.05110456 | CS |
| 4 | -0.02 | -0.185356811863 | 10.79 | 13.62 | 10.41 | 1224042 | 11.82638417 | CS |
| 12 | -0.71 | -6.18466898955 | 11.48 | 13.62 | 10.025 | 737281 | 11.44411877 | CS |
| 26 | 1.07 | 11.0309278351 | 9.7 | 13.62 | 8.66 | 1028204 | 10.45589783 | CS |
| 52 | -3.1 | -22.3503965393 | 13.87 | 17.53 | 7.98 | 1334032 | 11.10583997 | CS |
| 156 | -16.43 | -60.4044117647 | 27.2 | 27.52 | 6.63 | 856693 | 12.58749048 | CS |
| 260 | -11.23 | -51.0454545455 | 22 | 29.68 | 6.63 | 813846 | 13.13823023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 10.79 | -1.83 | -14.50 | 11.13 | 11.65 | 10.76 | 2051375 |
| 1731454500 | 12.62 | -0.1 | -0.79 | 12.63 | 12.86 | 12.56 | 1317729 |
| 1731368100 | 12.72 | 0.23 | 1.84 | 12.55 | 12.755 | 12.48 | 1058876 |
| 1731108900 | 12.49 | -0.01 | -0.08 | 12.4 | 12.55 | 12.31 | 1057605 |
| 1731022500 | 12.5 | -0.13 | -1.03 | 12.61 | 12.84 | 12.49 | 1693531 |
| 1730936100 | 12.63 | 0.51 | 4.21 | 12.525 | 13.62 | 12.24 | 3243510 |
| 1730849700 | 12.12 | 0.27 | 2.28 | 11.85 | 12.12 | 11.81 | 923818 |
| 1730763300 | 11.85 | -0.05 | -0.42 | 11.86 | 11.97 | 11.72 | 584960 |
| 1730500500 | 11.9 | 0.06 | 0.51 | 11.93 | 12.065 | 11.8 | 852401 |
| 1730414100 | 11.84 | -0.08 | -0.67 | 11.8725 | 12.058 | 11.7 | 1252365 |
| 1730327700 | 11.92 | -0.1 | -0.83 | 12 | 12.185 | 11.92 | 544566 |
| 1730241300 | 12.02 | 0.14 | 1.18 | 11.89 | 12.115 | 11.8 | 1062753 |
| 1730154900 | 11.88 | 0.3 | 2.59 | 11.69 | 11.915 | 11.5 | 1454993 |
| 1729895700 | 11.58 | 0.96 | 9.04 | 10.65 | 12.45 | 10.61 | 3686830 |
| 1729809300 | 10.62 | 0.11 | 1.05 | 10.46 | 10.8 | 10.41 | 569554 |
| 1729722900 | 10.51 | -0.03 | -0.28 | 10.5 | 10.68 | 10.46 | 521205 |
| 1729636500 | 10.54 | -0.14 | -1.31 | 10.65 | 10.805 | 10.53 | 452780 |
| 1729550100 | 10.68 | -0.1 | -0.93 | 10.79 | 10.98 | 10.62 | 561161 |
| 1729290900 | 10.78 | 0.05 | 0.47 | 10.84 | 10.93 | 10.69 | 638214 |
| 1729204500 | 10.73 | -0.09 | -0.83 | 10.79 | 10.85 | 10.635 | 686066 |
| 1729118100 | 10.82 | -0.16 | -1.46 | 10.98 | 11.03 | 10.81 | 353557 |
| 1729031700 | 10.98 | 0.2 | 1.86 | 10.81 | 11.045 | 10.73 | 399535 |
| 1728945300 | 10.78 | 0.36 | 3.45 | 10.47 | 10.79 | 10.405 | 443915 |
| 1728686100 | 10.42 | 0.18 | 1.76 | 10.2876 | 10.4975 | 10.25 | 566304 |
| 1728599700 | 10.24 | -0.02 | -0.19 | 10.26 | 10.31 | 10.1 | 375021 |
| 1728513300 | 10.26 | 0.01 | 0.10 | 10.25 | 10.335 | 10.2 | 297166 |
| 1728426900 | 10.25 | 0.14 | 1.38 | 10.07 | 10.375 | 10.07 | 276927 |
| 1728340500 | 10.11 | -0.18 | -1.75 | 10.22 | 10.255 | 10.025 | 812485 |
| 1728081300 | 10.29 | -0.1 | -0.96 | 10.46 | 10.5 | 10.265 | 637454 |
| 1727994900 | 10.39 | -0.04 | -0.38 | 10.32 | 10.395 | 10.215 | 452829 |
| 1727908500 | 10.43 | -0.12 | -1.14 | 10.54 | 10.54 | 10.35 | 473922 |
| 1727822100 | 10.55 | -0.26 | -2.41 | 10.87 | 10.87 | 10.51 | 424113 |
| 1727735520 | 10.81 | -0.19 | -1.73 | 11 | 11.01 | 10.755 | 653180 |
| 1727476500 | 11 | 0.13 | 1.20 | 11.04 | 11.125 | 10.9402 | 340877 |
| 1727390100 | 10.87 | 0.04 | 0.37 | 10.93 | 11.02 | 10.805 | 473150 |
| 1727303700 | 10.83 | -0.25 | -2.26 | 11.08 | 11.08 | 10.8 | 422668 |
| 1727217300 | 11.08 | 0 | 0.00 | 11.11 | 11.13 | 11.03 | 755812 |
| 1727130900 | 11.08 | -0.08 | -0.72 | 11.19 | 11.25 | 10.95 | 472205 |
| 1726871700 | 11.16 | -0.05 | -0.45 | 11.21 | 11.41 | 11.145 | 1172092 |
| 1726785300 | 11.21 | 0.14 | 1.26 | 11.12 | 11.23 | 11.115 | 364236 |
| 1726698900 | 11.07 | 0.07 | 0.64 | 11.04 | 11.38 | 11.04 | 451367 |
| 1726612500 | 11 | 0.1 | 0.92 | 10.95 | 11.12 | 10.88 | 427763 |
| 1726526100 | 10.9 | -0.03 | -0.27 | 10.94 | 10.955 | 10.765 | 499894 |
| 1726266900 | 10.93 | 0.03 | 0.28 | 11.03 | 11.09 | 10.84 | 368397 |
| 1726180500 | 10.9 | 0.04 | 0.37 | 10.93 | 11.07 | 10.89 | 437605 |
| 1726094100 | 10.86 | 0.04 | 0.37 | 10.81 | 10.905 | 10.615 | 500217 |
| 1726007700 | 10.82 | -0.14 | -1.28 | 11 | 11 | 10.785 | 440387 |
| 1725921300 | 10.96 | -0.09 | -0.81 | 11 | 11.185 | 10.925 | 453598 |
| 1725662100 | 11.05 | -0.43 | -3.75 | 11.45 | 11.4622 | 11.03 | 522367 |
| 1725575700 | 11.48 | 0.21 | 1.86 | 11.35 | 11.64 | 11.35 | 488729 |
| 1725489300 | 11.27 | -0.23 | -2.00 | 11.49 | 11.54 | 11.245 | 453024 |
| 1725402900 | 11.5 | -0.13 | -1.12 | 11.54 | 11.73 | 11.46 | 500431 |
| 1725057300 | 11.63 | 0.05 | 0.43 | 11.67 | 11.7 | 11.56 | 447179 |
| 1724970900 | 11.58 | 0.06 | 0.52 | 11.65 | 11.6758 | 11.53 | 401429 |
| 1724884500 | 11.52 | 0.03 | 0.26 | 11.485 | 11.65 | 11.38 | 314167 |
| 1724798100 | 11.49 | -0.18 | -1.54 | 11.56 | 11.62 | 11.46 | 400463 |
| 1724711700 | 11.67 | -0.01 | -0.09 | 11.65 | 11.7625 | 11.56 | 511429 |
| 1724452500 | 11.68 | 0.41 | 3.64 | 11.46 | 11.72 | 11.35 | 632009 |
| 1724366100 | 11.27 | -0.16 | -1.40 | 11.48 | 11.4821 | 11.23 | 466322 |
| 1724279700 | 11.43 | 0.12 | 1.06 | 11.32 | 11.5 | 11.28 | 756651 |
| 1724193300 | 11.31 | 0.02 | 0.18 | 11.29 | 11.53 | 11.23 | 702462 |
| 1724106900 | 11.29 | 0.33 | 3.01 | 10.98 | 11.29 | 10.925 | 421902 |
| 1723847700 | 10.96 | 0.06 | 0.55 | 10.9 | 11.035 | 10.845 | 546018 |
| 1723761300 | 10.9 | 0.3 | 2.83 | 10.8 | 11 | 10.69 | 540844 |
| 1723674900 | 10.6 | -0.06 | -0.56 | 10.75 | 10.9 | 10.55 | 523254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
