ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intergral Ad Science Holding Corporation

Intergral Ad Science Holding Corporation (IAS)

10.795
0.275
( 2.61% )
Updated: 10:40:51

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.503.203.602.953.400.000.00 %022-
10.000.751.450.801.10-0.05-5.88 %11408:37:35
12.500.000.000.000.000.000.00 %00-
15.000.001.200.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.010.750.010.380.000.00 %06-
10.000.000.000.000.000.000.00 %00-
12.501.551.902.201.7250.000.00 %01-
15.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.5057
(177.86%)
188.97M
BTAIBioXcel Therapeutics Inc
US$ 5.525
(155.79%)
120.18M
RADXRadiopharm Theranostics Ltd
US$ 8.80
(76.00%)
1.49M
ACONAclarion Inc
US$ 5.5596
(65.96%)
48.81M
FTFTFuture FinTech Group Inc
US$ 0.2976
(47.33%)
197.2M
BLNEEastside Distilling Inc
US$ 0.7301
(-90.49%)
17.34k
AGMHAGM Group Holdings Inc
US$ 0.141599
(-56.91%)
4.8M
NVNINVNI Group Ltd
US$ 0.4773
(-52.74%)
26.82M
LXRXLexicon Pharmaceuticals Inc
US$ 0.3617
(-48.29%)
39.19M
PLRXPliant Therapeutics Inc
US$ 1.805
(-47.53%)
8.98M
FTFTFuture FinTech Group Inc
US$ 0.2976
(47.33%)
195.87M
BTOGBit Origin Ltd
US$ 0.5057
(177.86%)
187.39M
NVDANVIDIA Corporation
US$ 118.90
(-4.82%)
130.1M
BTAIBioXcel Therapeutics Inc
US$ 5.525
(155.79%)
120.13M
TRNRInteractive Strength Inc
US$ 2.5078
(-2.42%)
83.62M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 24 seconds ago
Careful.
Those resemble my thoughts.
AVXL
snupoled snupoled 26 seconds ago
Luv
I agree, and what is new is of course longs already assumed facility cranking out capsules, this one is for fresh eyes!
I hope this is a new permanent look from investor relations, this is great answer to e mails.
Snup
ELTP
HotterMama HotterMama 49 seconds ago
He has to post SOMETHING every once in a while or he loses his status as a moderator.
OPTI
WorstLuck WorstLuck 51 seconds ago
Can't say I understand why this is negative.

I'll re-post this quote, which was widely misinterpreted the last time I posted it: @choffstein "Instead of seeing something and immediately saying, 'the market is wrong,' I begin with the assumption that the market is right and I’m the o
mgland mgland 1 minute ago
Thanks. Scalped what I had and went back to bed
ProfitScout ProfitScout 1 minute ago
Excellent to see that RENB is moving forward with the financial aspects of this excellent agreement to significantly expand their capabilities on advanced cancer methodologies.

From today's news:

By adding Predictive’s AI-driven drug discovery platform, vast biobank
RENB
Carjockey2 Carjockey2 1 minute ago
Great start to March.

Off to lunch..

Cya all a little laterzzzzz
HMBL
urge2surge urge2surge 1 minute ago
Respectfully disagree. Theirs an extensive short position here and MMS price fixing in order to force a cover and or extort shares.
Just my take.
FDCT
StockItOut StockItOut 1 minute ago
Appreciate your agenda for everyone.
XERI
fung_derf fung_derf 2 minutes ago
I'm pretty sure it will.....as I predicted last week.
Of course after I was called a fool by our resident expert so who knows?
SMCI
jimr1717 jimr1717 2 minutes ago
Pump over back to.02 Zzzzzz
IFUS
somberfox somberfox 2 minutes ago
3-5 is always the answer
CLNV
BPETER BPETER 3 minutes ago
Stupide sell
CLHI
arizona1 arizona1 3 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481680829_1155214782647786_3751525018982428442_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KQeqwBBybZkQ7kNvgHKMLBw&_nc_oc=Adj_E2rm3X-NgXJmQaQM1lkE4Z2AjnVGb-7OrgDHYxuV8Hym-P8cF1N5612CVMfp_WY&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AVl3IqshSE
dragoon76 dragoon76 3 minutes ago
And that fine was basically chump change to them.
COOP
EternalPatience EternalPatience 3 minutes ago
This wont be a TA play.. IF it goes to 18 to 24, its because, there is some direction on cship exit..

If everyone stays mum, expect to be in the 5,6,7 dollar range
FNMA
fung_derf fung_derf 3 minutes ago
Well, I was trading this one well.....until I wasn't.
SOUN
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
im tired of that excuse
RITE
nowwhat2 nowwhat2 3 minutes ago
Keep showing how much u don’t know, ur doing a great job.


XRP 2.50 Baby !


https://investorshub.advfn.com/uimage/uploads/2025/3/3/tfrluXRP_~_3_6M_845am_250_zoom.jpg



Uh.......

https://investorshub.advfn.com/uim
XRPUSD
dragoon76 dragoon76 4 minutes ago
Everything you said is 100% correct, but it isn't true if you own the courts? Just saying.
COOP
longview1 longview1 4 minutes ago
Within weeks the house has passed a 4.5 trillion dollar tax cut and to raise dept ceiling by 4 trillion. So by starting a crypto reserve with absolutely no way to fund it is going to help how? Does anyone here know how to do math? 
SHIBUSD
BigJuan BigJuan 4 minutes ago
$MNDR .55 up 25% on low volume lets see if it kicks into overdrive here.....👀
MNDR
BigJuan BigJuan 4 minutes ago
$MNDR .55 up 25% on low volume lets see if it kicks into overdrive here.....👀
MNDR
TenKay TenKay 4 minutes ago
“Can we please stop dicking around here!! “

Things not going as you expected? 😉
HMBL
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF
ILLR