Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IBEX Limited | IBEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.26% | 15.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.46 | 15.25 | 15.53 | 15.47 | 15.43 |
IBEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.43 | 15.82 | 14.43 | 15.20 | 42,462 | 1.04 | 7.21% |
| 1 Month | 13.52 | 15.82 | 13.00 | 14.15 | 33,574 | 1.95 | 14.42% |
| 3 Months | 15.22 | 16.64 | 13.00 | 14.89 | 56,164 | 0.25 | 1.64% |
| 6 Months | 18.01 | 19.21 | 13.00 | 16.09 | 58,873 | -2.54 | -14.10% |
| 1 Year | 20.74 | 23.49 | 11.4474 | 17.24 | 73,015 | -5.27 | -25.41% |
| 3 Years | 21.80 | 31.395 | 10.77 | 19.75 | 53,467 | -6.33 | -29.04% |
| 5 Years | 18.00 | 31.395 | 9.27 | 18.66 | 59,025 | -2.53 | -14.06% |
IBEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.47 | 0.04 | 0.26% | 15.46 | 15.53 | 15.25 | 42,234 |
| May 20 2024 | 15.43 | -0.05 | -0.32% | 15.41 | 15.82 | 15.41 | 52,096 |
| May 17 2024 | 15.48 | 0.32 | 2.11% | 15.18 | 15.54 | 14.93 | 39,000 |
| May 16 2024 | 15.16 | 0.15 | 1.00% | 14.94 | 15.2366 | 14.89 | 29,614 |
| May 15 2024 | 15.01 | 0.05 | 0.33% | 14.96 | 15.28 | 14.96 | 23,584 |
| May 14 2024 | 14.96 | 0.76 | 5.35% | 14.43 | 15.04 | 14.43 | 68,016 |
| May 13 2024 | 14.20 | -0.35 | -2.41% | 14.48 | 14.6763 | 14.20 | 30,822 |
| May 10 2024 | 14.55 | 0.74 | 5.36% | 14.46 | 15.41 | 14.16 | 51,244 |
| May 09 2024 | 13.81 | -0.42 | -2.95% | 14.24 | 14.24 | 13.61 | 34,875 |
| May 08 2024 | 14.23 | 0.11 | 0.78% | 13.96 | 14.23 | 13.86 | 34,132 |
| May 07 2024 | 14.12 | 0.36 | 2.62% | 13.72 | 14.12 | 13.72 | 31,577 |
| May 06 2024 | 13.76 | 0.17 | 1.25% | 13.61 | 13.81 | 13.42 | 30,987 |
| May 03 2024 | 13.59 | 0.20 | 1.49% | 13.59 | 13.68 | 13.49 | 14,902 |
| May 02 2024 | 13.39 | 0.11 | 0.83% | 13.38 | 13.46 | 13.27 | 15,774 |
| May 01 2024 | 13.28 | 0.18 | 1.37% | 13.16 | 13.395 | 13.125 | 23,639 |
| Apr 30 2024 | 13.10 | -0.27 | -2.02% | 13.23 | 13.31 | 13.10 | 68,461 |
| Apr 29 2024 | 13.37 | 0.17 | 1.29% | 13.23 | 13.5434 | 13.20 | 33,535 |
| Apr 26 2024 | 13.20 | 0.14 | 1.07% | 13.19 | 13.25 | 13.02 | 22,243 |
| Apr 25 2024 | 13.06 | -0.25 | -1.88% | 13.31 | 13.31 | 13.00 | 28,766 |
| Apr 24 2024 | 13.31 | -0.11 | -0.82% | 13.42 | 13.43 | 13.27 | 16,651 |
| Apr 23 2024 | 13.42 | -0.12 | -0.89% | 13.52 | 13.83 | 13.42 | 21,818 |
| Apr 22 2024 | 13.54 | 0.18 | 1.35% | 13.40 | 13.75 | 13.25 | 66,098 |
