IBEX IBEX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IBEX Limited (IBEX)
IBEX Limited (IBEX) Options

IBEX Limited (IBEX)

20.2599

0.2399

( 1.20% )

Updated: 11:15:20

Delayed by 15 minutes

IBEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	9.70	15.70	0.00	12.70	0.00	0.00 %	0	0	-
10.00	7.20	13.20	0.00	10.20	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.10	8.20	1.60	5.15	0.00	0.00 %	0	1	-
17.50	0.05	4.80	2.85	2.425	-0.75	-20.83 %	8	13	10:00:51
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 5.328 (294.67%)	109.04M
EDBLEdible Garden AG Inc	US$ 0.3057 (110.25%)	91.06M
HSDTHelius Medical Technologies Inc	US$ 0.85 (77.08%)	108.27M
PRLDPrelude Therapeutics Inc	US$ 1.4383 (61.97%)	1.54M
APTOAptose Biosciences Inc	US$ 0.2685 (57.76%)	274.45M
CYNCYNGN Inc	US$ 0.401 (-75.09%)	18.79M
MTEMMolecular Templates Inc	US$ 0.1424 (-59.31%)	5.9M
GALTGalectin Therapeutics Inc	US$ 0.8783 (-56.09%)	6.4M
PRFXPainReform Ltd	US$ 4.955 (-55.60%)	2.03M
FNGRFingerMotion Inc	US$ 1.25 (-37.50%)	2.12M
APTOAptose Biosciences Inc	US$ 0.2682 (57.58%)	274.47M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.632449 (10.96%)	194.66M
RGTIRigetti Computing Inc	US$ 9.1699 (22.76%)	142.66M
TAOPTaoping Inc BVI	US$ 0.4666 (47.19%)	131.42M
NVDANVIDIA Corporation	US$ 134.795 (3.15%)	128.23M

retired early

retired early 4 years ago

We will see a big move when our PPS trends upward. :)

GrandAdmiralThrawn

GrandAdmiralThrawn 4 years ago

Tomorrow in the morning im riding this to see where it goes but honestly I'm on it like candy whoohoo

GrandAdmiralThrawn

GrandAdmiralThrawn 4 years ago

Officially in, playing the earnings. I love big boards alot better than playing the smaller boards sometimes. Big boards have solid stuff to give.

GrandAdmiralThrawn

GrandAdmiralThrawn 4 years ago

Earnings coming out in 3 days.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions