IBEX IBEX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IBEX Limited (IBEX)
IBEX Limited (IBEX) Options

IBEX Limited (IBEX)

19.65

0.30

(1.55%)

Closed November 18 3:00PM

Delayed by 15 minutes

19.65

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

IBEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	8.90	15.70	0.00	12.30	0.00	0.00 %	0	0	-
10.00	6.40	13.20	0.00	9.80	0.00	0.00 %	0	0	-
12.50	3.90	10.70	0.00	7.30	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	3.20	2.80	1.625	0.00	0.00 %	0	12	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.85	4.40	1.25	2.625	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 1.41 (163.55%)	10.08M
NCNCnoco noco Inc	US$ 0.2189 (125.67%)	48.9M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.15 (61.25%)	151.67k
CTRNCiti Trends Inc	US$ 22.97 (40.70%)	20
BCALCalifornia BanCorp	US$ 24.01 (39.51%)	148
IBCPIndependent Bank Corporation	US$ 28.25 (-23.65%)	4
PNTGPennant Group Inc	US$ 25.21 (-20.20%)	4
MPBMid Penn Bancorp Inc	US$ 25.44 (-19.37%)	2
DSGRDistribution Solutions Group Inc	US$ 31.10 (-18.06%)	203
CMAXCareMax Inc	US$ 0.715 (-17.82%)	725
NCNCnoco noco Inc	US$ 0.2189 (125.67%)	48.9M
PRFXPainReform Ltd	US$ 1.41 (163.55%)	10.08M
HCWBHCW Biologics Inc	US$ 1.54 (24.19%)	9.12M
SMCISuper Micro Computer Inc	US$ 28.13 (30.59%)	5.78M
ELABElevai Labs Inc	US$ 0.0236 (3.06%)	4.03M

retired early

retired early 4 years ago

We will see a big move when our PPS trends upward. :)

GrandAdmiralThrawn

GrandAdmiralThrawn 4 years ago

Tomorrow in the morning im riding this to see where it goes but honestly I'm on it like candy whoohoo

GrandAdmiralThrawn

GrandAdmiralThrawn 4 years ago

Officially in, playing the earnings. I love big boards alot better than playing the smaller boards sometimes. Big boards have solid stuff to give.

GrandAdmiralThrawn

GrandAdmiralThrawn 4 years ago

Earnings coming out in 3 days.

Monument Mining

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions