We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0553 | -10.7482993197 | 0.5145 | 0.5799 | 0.437 | 160400 | 0.48638864 | CS |
| 4 | -0.3008 | -39.5789473684 | 0.76 | 0.8241 | 0.437 | 144734 | 0.56770868 | CS |
| 12 | -0.5408 | -54.08 | 1 | 1.23 | 0.437 | 131062 | 0.80675884 | CS |
| 26 | -2.5408 | -84.6933333333 | 3 | 3.34 | 0.437 | 553926 | 1.12695235 | CS |
| 52 | -2.5408 | -84.6933333333 | 3 | 3.34 | 0.437 | 553926 | 1.12695235 | CS |
| 156 | -2.5408 | -84.6933333333 | 3 | 3.34 | 0.437 | 553926 | 1.12695235 | CS |
| 260 | -2.5408 | -84.6933333333 | 3 | 3.34 | 0.437 | 553926 | 1.12695235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.468 | 0.011 | 2.41 | 0.458 | 0.468 | 0.443 | 14768 |
| 1741905300 | 0.457 | -0.0071 | -1.53 | 0.4511 | 0.5056 | 0.44 | 130940 |
| 1741818900 | 0.4641 | -0.0389 | -7.73 | 0.49195 | 0.492 | 0.454 | 112370 |
| 1741732500 | 0.503 | 0.008 | 1.62 | 0.4803 | 0.5299 | 0.437 | 173354 |
| 1741646100 | 0.495 | -0.0066 | -1.32 | 0.51 | 0.5799 | 0.4651 | 356996 |
| 1741390500 | 0.5016 | -0.0049 | -0.97 | 0.519 | 0.519 | 0.4669 | 27069 |
| 1741304100 | 0.5064999 | -0.0195 | -3.71 | 0.515001 | 0.5483 | 0.4755 | 68893 |
| 1741217700 | 0.526 | 0.038 | 7.79 | 0.4734 | 0.547299 | 0.4701 | 61631 |
| 1741131300 | 0.488 | 0.001 | 0.21 | 0.56 | 0.56 | 0.4546 | 136488 |
| 1741044900 | 0.487 | -0.016 | -3.18 | 0.501 | 0.6065 | 0.46 | 125199 |
| 1740785700 | 0.503 | -0.022 | -4.19 | 0.5044999 | 0.61 | 0.5 | 365604 |
| 1740699300 | 0.525 | -0.0608 | -10.38 | 0.59 | 0.6 | 0.52 | 87431 |
| 1740612900 | 0.5858 | -0.0542 | -8.47 | 0.63 | 0.64 | 0.5681 | 273197 |
| 1740526500 | 0.64 | -0.0299 | -4.46 | 0.668 | 0.67 | 0.611 | 59815 |
| 1740440100 | 0.6699 | -0.0302 | -4.31 | 0.671 | 0.7442 | 0.61 | 218221 |
| 1740180900 | 0.7000999 | -0.0399 | -5.39 | 0.72 | 0.736293 | 0.7 | 188645 |
| 1740094500 | 0.74 | -0.0075 | -1.00 | 0.749 | 0.8199999 | 0.71 | 101606 |
| 1740008100 | 0.7475 | 0.0045 | 0.61 | 0.75 | 0.75 | 0.73 | 80555 |
| 1739921700 | 0.743 | -0.056 | -7.01 | 0.7822 | 0.81 | 0.73 | 121701 |
| 1739576100 | 0.799 | 0.039 | 5.13 | 0.7611 | 0.8241 | 0.7451 | 36062 |
| 1739489700 | 0.76 | 0.0021 | 0.28 | 0.77 | 0.8 | 0.74 | 36809 |
| 1739403300 | 0.7579 | -0.0511 | -6.32 | 0.7801 | 0.7801 | 0.7336 | 80547 |
| 1739316900 | 0.809 | -0.0108 | -1.32 | 0.85 | 0.85 | 0.7705 | 33581 |
| 1739230500 | 0.8198 | 0.0078 | 0.96 | 0.8699 | 0.875 | 0.758 | 65239 |
| 1738971300 | 0.812 | -0.0119 | -1.44 | 0.8692 | 0.89 | 0.78 | 61460 |
| 1738884900 | 0.8239 | 0.0459 | 5.90 | 0.76 | 0.8491 | 0.72 | 149527 |
| 1738798500 | 0.778 | 0.058 | 8.06 | 0.7211 | 0.863 | 0.7015 | 90377 |
| 1738712100 | 0.72 | 0 | 0.00 | 0.73 | 0.735 | 0.7 | 91196 |
| 1738625700 | 0.72 | 0.0045 | 0.63 | 0.7155 | 0.7635999 | 0.7000999 | 103773 |
| 1738366500 | 0.7155 | -0.0349 | -4.65 | 0.78 | 0.78 | 0.6899999 | 141318 |
| 1738280100 | 0.7504 | -0.0496 | -6.20 | 0.8 | 0.8199999 | 0.7 | 76852 |
| 1738193700 | 0.8 | 0.002 | 0.25 | 0.8 | 0.8496 | 0.6899999 | 74397 |
| 1738107300 | 0.798 | -0.022 | -2.68 | 0.8 | 0.8199999 | 0.7479 | 106645 |
| 1738020900 | 0.8199999 | -0.0108 | -1.30 | 0.832 | 0.87 | 0.7659 | 71013 |
| 1737761700 | 0.8308 | -0.0947 | -10.23 | 0.8822 | 0.910001 | 0.8001 | 143417 |
| 1737675300 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1737588900 | 0.9255 | -0.0495 | -5.08 | 0.9457 | 0.9457 | 0.9157 | 31078 |
| 1737502500 | 0.975 | 0.037 | 3.94 | 0.95 | 1 | 0.9302 | 84244 |
| 1737156900 | 0.938 | -0.042 | -4.29 | 0.931 | 0.975 | 0.931 | 46632 |
| 1737070500 | 0.98 | 0.025 | 2.62 | 0.98 | 1 | 0.9195 | 41405 |
| 1736984100 | 0.955 | -0.085 | -8.17 | 1.02 | 1.04 | 0.9256 | 168112 |
| 1736897700 | 1.04 | 0.15 | 16.84 | 0.8845 | 1.06 | 0.8533 | 393277 |
| 1736811300 | 0.8901 | -0.0699 | -7.28 | 0.92 | 0.9465 | 0.84 | 94756 |
| 1736552100 | 0.96 | -0.0246 | -2.50 | 1.01 | 1.03 | 0.9301 | 101134 |
| 1736379300 | 0.9846 | -0.0454 | -4.41 | 1.02 | 1.04 | 0.97 | 242330 |
| 1736292900 | 1.03 | -0.06 | -5.50 | 1.1002 | 1.15 | 1 | 126983 |
| 1736206500 | 1.09 | 0 | 0.00 | 1.0801 | 1.15 | 1.0552999 | 96559 |
| 1735947300 | 1.09 | -0.03 | -2.24 | 1.04 | 1.105 | 1.04 | 395043 |
| 1735860900 | 1.115 | 0.03 | 3.24 | 1.085 | 1.1399999 | 1.085 | 55427 |
| 1735688100 | 1.08 | -0.05 | -4.42 | 1.11 | 1.15 | 1.05 | 59775 |
| 1735601700 | 1.1299999 | -0.01 | -0.88 | 1.2 | 1.21 | 1.07 | 192548 |
| 1735342500 | 1.1399999 | 0.05 | 4.59 | 1.091 | 1.23 | 1.0678 | 252330 |
| 1735256100 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1198999 | 1.026 | 122336 |
| 1735077840 | 1.08 | 0.06 | 5.88 | 1.05 | 1.1299999 | 0.9999 | 78631 |
| 1734996900 | 1.02 | 0.05 | 5.17 | 0.97 | 1.09 | 0.9512 | 144903 |
| 1734737700 | 0.9699 | -0.0574 | -5.59 | 1.02 | 1.04 | 0.8605 | 235544 |
| 1734651300 | 1.0273 | -0 | -0.26 | 1.036 | 1.08 | 1 | 147314 |
| 1734564900 | 1.03 | -0.19 | -15.57 | 1.25 | 1.2690999 | 1 | 641022 |
| 1734478500 | 1.22 | 0.23 | 23.23 | 0.99 | 1.285 | 0.975 | 886092 |
| 1734392100 | 0.99 | 0.01 | 1.02 | 1.01 | 1.0693999 | 0.98 | 222918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
