Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IBOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 59.64 | -0.03 | -0.05% | 59.62 | 60.40 | 59.54 | 179,866 |
| May 20 2024 | 59.67 | -1.02 | -1.68% | 60.87 | 61.4615 | 59.58 | 172,589 |
| May 17 2024 | 60.69 | 0.17 | 0.28% | 60.85 | 61.40 | 60.37 | 201,281 |
| May 16 2024 | 60.52 | -0.20 | -0.33% | 60.66 | 60.92 | 60.32 | 124,800 |
| May 15 2024 | 60.72 | 0.38 | 0.63% | 60.88 | 61.30 | 60.36 | 164,026 |
| May 14 2024 | 60.34 | 0.68 | 1.14% | 60.13 | 60.59 | 59.72 | 127,183 |
| May 13 2024 | 59.66 | -0.22 | -0.37% | 60.31 | 60.31 | 59.65 | 117,107 |
| May 10 2024 | 59.88 | -0.30 | -0.50% | 60.28 | 60.47 | 59.47 | 168,033 |
| May 09 2024 | 60.18 | 0.13 | 0.22% | 60.22 | 60.65 | 59.94 | 204,304 |
| May 08 2024 | 60.05 | 0.19 | 0.32% | 59.55 | 60.48 | 59.265 | 149,438 |
| May 07 2024 | 59.86 | -0.30 | -0.50% | 60.47 | 60.89 | 59.812 | 271,574 |
| May 06 2024 | 60.16 | 0.74 | 1.25% | 59.90 | 60.99 | 59.51 | 211,943 |
| May 03 2024 | 59.42 | 1.04 | 1.78% | 59.11 | 59.54 | 57.90 | 268,475 |
| May 02 2024 | 58.38 | 1.21 | 2.12% | 57.43 | 58.90 | 57.43 | 484,142 |
| May 01 2024 | 57.17 | 1.52 | 2.73% | 55.98 | 58.22 | 55.76 | 431,676 |
| Apr 30 2024 | 55.65 | -0.81 | -1.43% | 56.09 | 56.60 | 55.65 | 224,497 |
| Apr 29 2024 | 56.46 | 0.31 | 0.55% | 56.14 | 56.81 | 56.10 | 229,150 |
| Apr 26 2024 | 56.15 | 0.18 | 0.32% | 55.97 | 56.80 | 55.9375 | 158,049 |
| Apr 25 2024 | 55.97 | -0.29 | -0.52% | 55.80 | 56.13 | 55.10 | 170,867 |
| Apr 24 2024 | 56.26 | 0.09 | 0.16% | 55.59 | 56.545 | 55.48 | 186,868 |
| Apr 23 2024 | 56.17 | 0.92 | 1.67% | 55.28 | 56.46 | 54.77 | 177,326 |
| Apr 22 2024 | 55.25 | 0.83 | 1.53% | 54.57 | 55.86 | 54.53 | 196,301 |
| Apr 19 2024 | 54.42 | 1.88 | 3.58% | 52.28 | 54.52 | 52.28 | 450,212 |
| Apr 18 2024 | 52.54 | 0.36 | 0.69% | 52.54 | 53.075 | 52.20 | 177,808 |
| Apr 17 2024 | 52.18 | -0.33 | -0.63% | 53.07 | 53.205 | 52.13 | 240,392 |
| Apr 16 2024 | 52.51 | -0.16 | -0.30% | 52.02 | 52.77 | 51.80 | 199,497 |
| Apr 15 2024 | 52.67 | 0.19 | 0.36% | 52.89 | 53.345 | 52.19 | 258,253 |
| Apr 12 2024 | 52.48 | -0.73 | -1.37% | 52.72 | 53.15 | 52.20 | 191,958 |
| Apr 11 2024 | 53.21 | -0.02 | -0.04% | 53.82 | 53.82 | 52.76 | 171,535 |
| Apr 10 2024 | 53.23 | -2.58 | -4.62% | 53.99 | 54.45 | 52.67 | 248,389 |
| Apr 09 2024 | 55.81 | -0.12 | -0.21% | 56.00 | 56.525 | 55.54 | 201,967 |
| Apr 08 2024 | 55.93 | 0.52 | 0.94% | 55.77 | 56.14 | 55.64 | 136,399 |
| Apr 05 2024 | 55.41 | 0.47 | 0.86% | 54.77 | 55.59 | 54.72 | 164,024 |
| Apr 04 2024 | 54.94 | 0.44 | 0.81% | 55.19 | 55.94 | 54.71 | 217,629 |
| Apr 03 2024 | 54.50 | -0.07 | -0.13% | 54.08 | 54.92 | 53.9875 | 229,649 |
| Apr 02 2024 | 54.57 | -1.27 | -2.27% | 55.15 | 55.89 | 54.01 | 296,215 |
| Apr 01 2024 | 55.84 | -0.30 | -0.53% | 56.17 | 56.375 | 55.37 | 256,276 |
| Mar 28 2024 | 56.14 | 0.30 | 0.54% | 55.75 | 56.51 | 55.62 | 373,545 |
| Mar 27 2024 | 55.84 | 1.98 | 3.68% | 54.14 | 55.90 | 54.14 | 178,760 |
| Mar 26 2024 | 53.86 | -0.56 | -1.03% | 54.85 | 54.85 | 53.73 | 179,738 |
| Mar 25 2024 | 54.42 | -0.15 | -0.27% | 54.72 | 54.89 | 54.08 | 131,274 |
| Mar 22 2024 | 54.57 | -1.44 | -2.57% | 56.01 | 56.22 | 54.52 | 151,921 |
| Mar 21 2024 | 56.01 | 0.78 | 1.41% | 55.45 | 56.26 | 55.445 | 259,460 |
| Mar 20 2024 | 55.23 | 1.89 | 3.54% | 53.13 | 55.555 | 52.90 | 359,490 |
| Mar 19 2024 | 53.34 | 0.81 | 1.54% | 52.59 | 53.56 | 52.59 | 179,255 |
| Mar 18 2024 | 52.53 | -0.89 | -1.67% | 53.42 | 53.53 | 52.50 | 209,178 |
| Mar 15 2024 | 53.42 | 0.46 | 0.87% | 52.65 | 53.96 | 52.65 | 1,473,272 |
| Mar 14 2024 | 52.96 | -0.46 | -0.86% | 53.18 | 53.86 | 52.50 | 245,538 |
| Mar 13 2024 | 53.42 | -0.50 | -0.93% | 53.76 | 54.525 | 53.13 | 179,379 |
| Mar 12 2024 | 53.92 | -0.21 | -0.39% | 53.87 | 54.30 | 53.445 | 195,274 |
| Mar 11 2024 | 54.13 | 0.27 | 0.50% | 53.82 | 54.525 | 53.80 | 225,068 |
| Mar 08 2024 | 53.86 | -0.28 | -0.52% | 54.91 | 55.21 | 53.86 | 184,667 |
| Mar 07 2024 | 54.14 | -0.01 | -0.02% | 54.80 | 55.238 | 53.61 | 207,882 |
| Mar 06 2024 | 54.15 | -0.50 | -0.91% | 54.92 | 55.175 | 53.09 | 218,202 |
| Mar 05 2024 | 54.65 | 2.23 | 4.25% | 52.21 | 54.69 | 52.21 | 303,846 |
| Mar 04 2024 | 52.42 | 1.08 | 2.10% | 51.99 | 53.39 | 51.99 | 235,994 |
| Mar 01 2024 | 51.34 | -0.55 | -1.06% | 51.62 | 51.76 | 50.77 | 292,683 |
| Feb 29 2024 | 51.89 | 0.81 | 1.59% | 52.02 | 52.79 | 51.5739 | 262,559 |
| Feb 28 2024 | 51.08 | -0.41 | -0.80% | 51.03 | 51.7399 | 50.84 | 183,300 |
| Feb 27 2024 | 51.49 | 0.29 | 0.57% | 51.80 | 52.21 | 50.81 | 158,709 |
| Feb 26 2024 | 51.20 | -0.62 | -1.20% | 51.38 | 51.89 | 50.79 | 212,782 |
| Feb 23 2024 | 51.82 | 0.02 | 0.04% | 51.73 | 52.66 | 48.845 | 151,641 |
| Feb 22 2024 | 51.80 | 0.53 | 1.03% | 51.02 | 51.93 | 50.90 | 215,870 |
