S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares iBonds Dec 2027 Term Treasury ETF (IBTH)
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Historical

IBTH iShares iBonds Dec 2027 Term Treasury ETF

22.05

-0.04 (-0.18%)

Jun 26 2024 - Closed

Delayed by 15 minutes

IBTH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	22.05	-0.04	-0.18%	22.08	22.08	22.05	140,838
Jun 25 2024	22.09	0.00	0.00%	22.09	22.10	22.08	169,823
Jun 24 2024	22.09	0.00	0.00%	22.10	22.10	22.08	93,846
Jun 21 2024	22.09	0.01	0.05%	22.12	22.12	22.08	83,793
Jun 20 2024	22.08	-0.01	-0.05%	22.07	22.09	22.06	138,257
Jun 18 2024	22.09	0.04	0.18%	22.09	22.12	22.08	149,687
Jun 17 2024	22.05	-0.05	-0.20%	22.07	22.07	22.05	137,439
Jun 14 2024	22.095	0.02	0.07%	22.09	22.10	22.09	203,422
Jun 13 2024	22.08	0.06	0.27%	22.07	22.10	22.07	64,942
Jun 12 2024	22.02	0.04	0.18%	22.09	22.09	22.02	161,104
Jun 11 2024	21.98	0.03	0.14%	21.97	21.99	21.96	375,110
Jun 10 2024	21.95	0.00	-0.02%	21.95	21.95	21.9313	185,104
Jun 07 2024	21.9548	-0.09	-0.41%	21.965	21.965	21.94	112,029
Jun 06 2024	22.0448	0.01	0.07%	22.03	22.05	22.02	128,213
Jun 05 2024	22.03	0.03	0.14%	22.00	22.04	21.99	103,241
Jun 04 2024	22.00	0.05	0.20%	21.97	22.01	21.97	169,682
Jun 03 2024	21.955	-0.05	-0.20%	21.92	21.96	21.92	318,976
May 31 2024	22.00	0.05	0.25%	21.97	22.02	21.96	892,572
May 30 2024	21.945	0.04	0.18%	21.94	21.95	21.93	127,392
May 29 2024	21.905	-0.02	-0.07%	21.91	21.9187	21.89	104,272
May 28 2024	21.92	-0.04	-0.18%	21.975	21.98	21.92	187,992
May 24 2024	21.9598	0.00	0.02%	21.95	21.96	21.945	69,753
May 23 2024	21.955	-0.03	-0.14%	21.98	21.99	21.94	187,077
May 22 2024	21.9849	-0.02	-0.09%	21.99	22.00	21.97	138,272
May 21 2024	22.005	0.02	0.11%	22.01	22.02	22.00	81,143
May 20 2024	21.98	-0.03	-0.11%	21.99	22.00	21.98	271,274
May 17 2024	22.005	-0.02	-0.09%	22.01	22.02	22.00	170,010
May 16 2024	22.025	-0.02	-0.09%	22.05	22.05	22.02	96,217
May 15 2024	22.045	0.07	0.32%	22.03	22.05	22.02	85,042
May 14 2024	21.975	0.03	0.14%	21.96	21.98	21.96	115,578
May 13 2024	21.945	0.00	0.00%	21.97	21.97	21.94	82,906
May 10 2024	21.9448	-0.03	-0.14%	21.94	21.955	21.93	93,010
May 09 2024	21.975	0.04	0.16%	21.96	21.9799	21.95	189,284
May 08 2024	21.94	-0.01	-0.02%	21.95	21.95	21.93	197,617
May 07 2024	21.945	0.02	0.07%	21.96	21.97	21.94	199,640
May 06 2024	21.93	-0.01	-0.07%	21.96	21.96	21.93	115,883
May 03 2024	21.9449	0.06	0.27%	21.97	21.97	21.92	189,868
May 02 2024	21.885	0.06	0.25%	21.85	21.89	21.83	152,955
May 01 2024	21.83	-0.02	-0.07%	21.80	21.85	21.79	131,125
Apr 30 2024	21.8451	-0.04	-0.18%	21.87	21.87	21.84	406,170
Apr 29 2024	21.885	0.02	0.09%	21.87	21.90	21.87	90,786
Apr 26 2024	21.865	0.01	0.05%	21.87	21.88	21.86	159,012
Apr 25 2024	21.855	-0.03	-0.14%	21.84	21.86	21.84	172,040
Apr 24 2024	21.885	-0.02	-0.09%	21.89	21.89	21.87	147,567
Apr 23 2024	21.905	0.03	0.14%	21.87	21.92	21.8563	96,855
Apr 22 2024	21.875	0.01	0.05%	21.86	21.89	21.86	88,995
Apr 19 2024	21.865	0.01	0.05%	21.86	21.87	21.85	130,667
Apr 18 2024	21.855	-0.03	-0.14%	21.89	21.89	21.85	104,395
Apr 17 2024	21.885	0.05	0.23%	21.86	21.90	21.85	121,352
Apr 16 2024	21.835	-0.03	-0.14%	21.85	21.8599	21.825	156,633
Apr 15 2024	21.8654	-0.05	-0.21%	21.85	21.875	21.83	74,303
Apr 12 2024	21.9106	0.05	0.21%	21.90	21.93	21.90	179,736
Apr 11 2024	21.865	0.02	0.09%	21.87	21.88	21.85	85,812
Apr 10 2024	21.845	-0.17	-0.77%	21.889	21.89	21.835	154,044
Apr 09 2024	22.015	0.04	0.16%	22.00	22.025	21.99	118,578
Apr 08 2024	21.98	-0.02	-0.11%	21.98	21.99	21.965	93,869
Apr 05 2024	22.0049	-0.07	-0.32%	22.01	22.04	21.99	308,183
Apr 04 2024	22.075	0.05	0.22%	22.06	22.08	22.03	148,856
Apr 03 2024	22.0272	0.01	0.06%	22.00	22.04	21.9801	121,638
Apr 02 2024	22.015	0.02	0.07%	21.99	22.02	21.99	169,454
Apr 01 2024	22.00	-0.16	-0.72%	22.09	22.09	22.00	135,101

iShares iBonds Dec 2027 ...

Prime Meta Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions