Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2028 Term Treasury ETF | IBTI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.88 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.87 | 21.87 | 21.9065 | 21.88 | 21.87 |
IBTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.72 | 21.9065 | 21.668 | 21.75 | 80,463 | 0.16 | 0.74% |
| 1 Month | 21.75 | 21.9065 | 21.58 | 21.73 | 82,568 | 0.13 | 0.60% |
| 3 Months | 21.94 | 21.98 | 21.47 | 21.70 | 104,797 | -0.06 | -0.27% |
| 6 Months | 22.09 | 22.3181 | 21.47 | 21.94 | 138,858 | -0.21 | -0.95% |
| 1 Year | 22.11 | 22.3181 | 21.21 | 21.82 | 126,190 | -0.23 | -1.04% |
| 3 Years | 25.495 | 25.98 | 21.21 | 22.05 | 53,378 | -3.62 | -14.18% |
| 5 Years | 25.43 | 28.1199 | 21.21 | 22.28 | 39,746 | -3.55 | -13.96% |
IBTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.88 | 0.01 | 0.05% | 21.87 | 21.9065 | 21.87 | 97,953 |
| Jun 13 2024 | 21.87 | 0.08 | 0.37% | 21.86 | 21.90 | 21.85 | 58,357 |
| Jun 12 2024 | 21.79 | 0.06 | 0.28% | 21.85 | 21.8787 | 21.79 | 107,955 |
| Jun 11 2024 | 21.73 | 0.06 | 0.28% | 21.70 | 21.7392 | 21.69 | 86,928 |
| Jun 10 2024 | 21.67 | -0.02 | -0.09% | 21.69 | 21.69 | 21.668 | 55,933 |
| Jun 07 2024 | 21.69 | -0.12 | -0.55% | 21.72 | 21.72 | 21.69 | 93,141 |
| Jun 06 2024 | 21.81 | 0.00 | 0.00% | 21.80 | 21.82 | 21.79 | 119,049 |
| Jun 05 2024 | 21.81 | 0.04 | 0.21% | 21.78 | 21.81 | 21.75 | 80,963 |
| Jun 04 2024 | 21.765 | 0.06 | 0.28% | 21.74 | 21.7875 | 21.74 | 116,813 |
| Jun 03 2024 | 21.705 | 0.00 | -0.02% | 21.65 | 21.71 | 21.65 | 162,032 |
| May 31 2024 | 21.7085 | 0.06 | 0.29% | 21.69 | 21.72 | 21.69 | 56,145 |
| May 30 2024 | 21.6454 | 0.06 | 0.26% | 21.64 | 21.66 | 21.63 | 95,947 |
| May 29 2024 | 21.59 | -0.06 | -0.25% | 21.63 | 21.63 | 21.58 | 80,561 |
| May 28 2024 | 21.645 | -0.04 | -0.16% | 21.71 | 21.71 | 21.6319 | 70,208 |
| May 24 2024 | 21.68 | -0.01 | -0.02% | 21.67 | 21.69 | 21.67 | 63,023 |
| May 23 2024 | 21.685 | -0.05 | -0.21% | 21.73 | 21.73 | 21.665 | 35,878 |
| May 22 2024 | 21.73 | -0.03 | -0.14% | 21.73 | 21.74 | 21.71 | 103,412 |
| May 21 2024 | 21.76 | 0.04 | 0.16% | 21.76 | 21.76 | 21.74 | 60,245 |
| May 20 2024 | 21.725 | -0.02 | -0.07% | 21.73 | 21.73 | 21.72 | 74,468 |
| May 17 2024 | 21.74 | -0.02 | -0.09% | 21.75 | 21.7645 | 21.73 | 47,736 |
| May 16 2024 | 21.76 | -0.05 | -0.21% | 21.80 | 21.80 | 21.76 | 69,022 |
