S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Historical

IBTI iShares iBonds Dec 2028 Term Treasury ETF

21.875

0.01 (0.05%)

Jun 24 2024 - Closed

Delayed by 15 minutes

IBTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	21.875	0.01	0.05%	21.88	21.88	21.85	66,453
Jun 21 2024	21.865	0.00	0.02%	21.89	21.90	21.85	63,036
Jun 20 2024	21.86	-0.02	-0.09%	21.84	21.87	21.84	107,640
Jun 18 2024	21.88	0.05	0.23%	21.86	21.8999	21.86	147,637
Jun 17 2024	21.83	-0.05	-0.23%	21.85	21.85	21.83	88,006
Jun 14 2024	21.88	0.01	0.05%	21.87	21.9065	21.87	97,953
Jun 13 2024	21.87	0.08	0.37%	21.86	21.90	21.85	58,357
Jun 12 2024	21.79	0.06	0.28%	21.85	21.8787	21.79	107,955
Jun 11 2024	21.73	0.06	0.28%	21.70	21.7392	21.69	86,928
Jun 10 2024	21.67	-0.02	-0.09%	21.69	21.69	21.668	55,933
Jun 07 2024	21.69	-0.12	-0.55%	21.72	21.72	21.69	93,141
Jun 06 2024	21.81	0.00	0.00%	21.80	21.82	21.79	119,049
Jun 05 2024	21.81	0.04	0.21%	21.78	21.81	21.75	80,963
Jun 04 2024	21.765	0.06	0.28%	21.74	21.7875	21.74	116,813
Jun 03 2024	21.705	0.00	-0.02%	21.65	21.71	21.65	162,032
May 31 2024	21.7085	0.06	0.29%	21.69	21.72	21.69	56,145
May 30 2024	21.6454	0.06	0.26%	21.64	21.66	21.63	95,947
May 29 2024	21.59	-0.06	-0.25%	21.63	21.63	21.58	80,561
May 28 2024	21.645	-0.04	-0.16%	21.71	21.71	21.6319	70,208
May 24 2024	21.68	-0.01	-0.02%	21.67	21.69	21.67	63,023
May 23 2024	21.685	-0.05	-0.21%	21.73	21.73	21.665	35,878
May 22 2024	21.73	-0.03	-0.14%	21.73	21.74	21.71	103,412
May 21 2024	21.76	0.04	0.16%	21.76	21.76	21.74	60,245
May 20 2024	21.725	-0.02	-0.07%	21.73	21.73	21.72	74,468
May 17 2024	21.74	-0.02	-0.09%	21.75	21.7645	21.73	47,736
May 16 2024	21.76	-0.05	-0.21%	21.80	21.80	21.76	69,022
May 15 2024	21.805	0.09	0.39%	21.79	21.81	21.7659	78,374
May 14 2024	21.72	0.04	0.21%	21.70	21.72	21.69	74,105
May 13 2024	21.675	0.02	0.09%	21.69	21.69	21.67	70,204
May 10 2024	21.655	-0.04	-0.18%	21.67	21.6795	21.65	64,941
May 09 2024	21.695	0.02	0.12%	21.67	21.71	21.67	68,847
May 08 2024	21.67	-0.01	-0.02%	21.67	21.67	21.65	107,378
May 07 2024	21.675	0.01	0.05%	21.69	21.71	21.67	138,867
May 06 2024	21.665	0.02	0.07%	21.67	21.68	21.6587	70,928
May 03 2024	21.65	0.06	0.26%	21.69	21.70	21.64	92,474
May 02 2024	21.5946	0.08	0.37%	21.54	21.60	21.52	151,823
May 01 2024	21.5148	-0.01	-0.05%	21.48	21.55	21.47	75,804
Apr 30 2024	21.525	-0.06	-0.25%	21.53	21.5586	21.52	158,030
Apr 29 2024	21.58	0.03	0.16%	21.56	21.59	21.56	125,317
Apr 26 2024	21.545	0.02	0.09%	21.55	21.565	21.54	98,404
Apr 25 2024	21.525	-0.04	-0.16%	21.51	21.54	21.5037	205,835
Apr 24 2024	21.56	-0.03	-0.16%	21.57	21.57	21.55	64,507
Apr 23 2024	21.5948	0.04	0.18%	21.5478	21.61	21.54	73,489
Apr 22 2024	21.555	0.00	0.00%	21.54	21.57	21.54	55,137
Apr 19 2024	21.5548	0.02	0.09%	21.55	21.5699	21.5397	137,755
Apr 18 2024	21.535	-0.05	-0.23%	21.58	21.58	21.525	72,108
Apr 17 2024	21.585	0.07	0.33%	21.56	21.615	21.54	72,481
Apr 16 2024	21.515	-0.04	-0.20%	21.52	21.54	21.495	221,875
Apr 15 2024	21.5582	-0.07	-0.31%	21.54	21.565	21.51	85,488
Apr 12 2024	21.6248	0.05	0.23%	21.63	21.65	21.61	91,240
Apr 11 2024	21.5746	0.02	0.11%	21.60	21.60	21.55	102,299
Apr 10 2024	21.55	-0.21	-0.94%	21.62	21.62	21.54	101,366
Apr 09 2024	21.755	0.04	0.21%	21.75	21.77	21.745	88,940
Apr 08 2024	21.71	-0.04	-0.18%	21.73	21.73	21.70	99,114
Apr 05 2024	21.75	-0.09	-0.39%	21.78	21.805	21.74	117,304
Apr 04 2024	21.835	0.05	0.23%	21.80	21.84	21.78	513,111
Apr 03 2024	21.785	0.02	0.09%	21.74	21.79	21.72	180,278
Apr 02 2024	21.7659	-0.01	-0.04%	21.75	21.78	21.74	108,667
Apr 01 2024	21.775	-0.16	-0.73%	21.87	21.87	21.765	80,854
Mar 28 2024	21.935	-0.05	-0.20%	21.95	21.96	21.93	49,303
Mar 27 2024	21.98	0.05	0.23%	21.96	21.98	21.945	142,998

iShares iBonds Dec 2028 ...

BIGBE 1.125%19feb26

Garibaldi Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions