Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares iBonds Dec 2031 Term Treasury ETF | IBTL | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.77 | 19.77 | 19.80 | 19.795 | 19.79 |
IBTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.90 | 19.91 | 19.76 | 19.84 | 42,638 | -0.105 | -0.53% |
1 Month | 19.5629 | 19.965 | 19.49 | 19.78 | 33,695 | 0.2321 | 1.19% |
3 Months | 20.01 | 20.3118 | 19.4775 | 19.83 | 35,267 | -0.215 | -1.07% |
6 Months | 19.74 | 20.68 | 19.4775 | 20.14 | 49,824 | 0.055 | 0.28% |
1 Year | 20.84 | 20.95 | 19.02 | 19.93 | 52,948 | -1.05 | -5.01% |
3 Years | 25.09 | 25.38 | 19.02 | 20.46 | 36,086 | -5.30 | -21.10% |
5 Years | 25.09 | 25.38 | 19.02 | 20.46 | 36,086 | -5.30 | -21.10% |
IBTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 19.795 | 0.01 | 0.03% | 19.77 | 19.80 | 19.77 | 10,550 |
May 23 2024 | 19.79 | -0.06 | -0.30% | 19.86 | 19.86 | 19.76 | 29,897 |
May 22 2024 | 19.85 | -0.02 | -0.10% | 19.83 | 19.87 | 19.82 | 45,285 |
May 21 2024 | 19.87 | 0.04 | 0.18% | 19.88 | 19.89 | 19.87 | 42,660 |
May 20 2024 | 19.835 | -0.03 | -0.13% | 19.84 | 19.85 | 19.83 | 59,960 |
May 17 2024 | 19.86 | -0.06 | -0.28% | 19.90 | 19.91 | 19.85 | 38,490 |
May 16 2024 | 19.915 | -0.03 | -0.15% | 19.95 | 19.95 | 19.91 | 100,477 |
May 15 2024 | 19.945 | 0.13 | 0.66% | 19.93 | 19.965 | 19.9019 | 19,211 |
May 14 2024 | 19.815 | 0.05 | 0.28% | 19.81 | 19.83 | 19.78 | 18,811 |
May 13 2024 | 19.7602 | 0.01 | 0.05% | 19.80 | 19.80 | 19.75 | 29,332 |
May 10 2024 | 19.75 | -0.06 | -0.28% | 19.78 | 19.78 | 19.74 | 27,384 |
May 09 2024 | 19.805 | 0.04 | 0.23% | 19.75 | 19.8199 | 19.75 | 16,875 |
May 08 2024 | 19.76 | -0.03 | -0.15% | 19.77 | 19.7786 | 19.75 | 35,392 |
May 07 2024 | 19.79 | 0.04 | 0.20% | 19.80 | 19.835 | 19.78 | 28,945 |
May 06 2024 | 19.75 | 0.01 | 0.05% | 19.75 | 19.78 | 19.73 | 17,520 |
May 03 2024 | 19.74 | 0.10 | 0.51% | 19.76 | 19.78 | 19.71 | 39,133 |
May 02 2024 | 19.64 | 0.09 | 0.49% | 19.55 | 19.6488 | 19.55 | 28,853 |
May 01 2024 | 19.545 | 0.02 | 0.11% | 19.51 | 19.6001 | 19.49 | 22,883 |
Apr 30 2024 | 19.5239 | -0.09 | -0.46% | 19.5496 | 19.57 | 19.5236 | 42,084 |
Apr 29 2024 | 19.615 | 0.07 | 0.38% | 19.58 | 19.63 | 19.58 | 23,458 |