ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBTL iShares iBonds Dec 2031 Term Treasury ETF

19.795
0.005 (0.03%)
May 24 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares iBonds Dec 2031 Term Treasury ETF IBTL NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.005 0.03% 19.795 15:30:00
Open Price Low Price High Price Close Price Previous Close
19.77 19.77 19.80 19.795 19.79
more quote information »

IBTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9019.9119.7619.8442,638-0.105-0.53%
1 Month19.562919.96519.4919.7833,6950.23211.19%
3 Months20.0120.311819.477519.8335,267-0.215-1.07%
6 Months19.7420.6819.477520.1449,8240.0550.28%
1 Year20.8420.9519.0219.9352,948-1.05-5.01%
3 Years25.0925.3819.0220.4636,086-5.30-21.10%
5 Years25.0925.3819.0220.4636,086-5.30-21.10%

IBTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 19.795 0.01 0.03% 19.77 19.80 19.77 10,550
May 23 2024 19.79 -0.06 -0.30% 19.86 19.86 19.76 29,897
May 22 2024 19.85 -0.02 -0.10% 19.83 19.87 19.82 45,285
May 21 2024 19.87 0.04 0.18% 19.88 19.89 19.87 42,660
May 20 2024 19.835 -0.03 -0.13% 19.84 19.85 19.83 59,960
May 17 2024 19.86 -0.06 -0.28% 19.90 19.91 19.85 38,490
May 16 2024 19.915 -0.03 -0.15% 19.95 19.95 19.91 100,477
May 15 2024 19.945 0.13 0.66% 19.93 19.965 19.9019 19,211
May 14 2024 19.815 0.05 0.28% 19.81 19.83 19.78 18,811
May 13 2024 19.7602 0.01 0.05% 19.80 19.80 19.75 29,332
May 10 2024 19.75 -0.06 -0.28% 19.78 19.78 19.74 27,384
May 09 2024 19.805 0.04 0.23% 19.75 19.8199 19.75 16,875
May 08 2024 19.76 -0.03 -0.15% 19.77 19.7786 19.75 35,392
May 07 2024 19.79 0.04 0.20% 19.80 19.835 19.78 28,945
May 06 2024 19.75 0.01 0.05% 19.75 19.78 19.73 17,520
May 03 2024 19.74 0.10 0.51% 19.76 19.78 19.71 39,133
May 02 2024 19.64 0.09 0.49% 19.55 19.6488 19.55 28,853
May 01 2024 19.545 0.02 0.11% 19.51 19.6001 19.49 22,883
Apr 30 2024 19.5239 -0.09 -0.46% 19.5496 19.57 19.5236 42,084
Apr 29 2024 19.615 0.07 0.38% 19.58 19.63 19.58 23,458
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock