ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
19.795
-0.04
(-0.20%)
Closed January 22 3:00PM
19.795
0.00
( 0.00% )
Pre Market: 6:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.795
Bid
16.78
Ask
22.78
Volume
-
0.00 Day's Range 0.00
19.4712 52 Week Range 20.9949
Previous Close
19.795
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
84,299
Financial Volume
-
VWAP
-

IBTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0850.43125317097919.7119.84819.70019235319.79826633SP
40.1150.58434959349619.6819.84819.5414626519.72971255SP
12-0.315-1.5663848831420.1120.2719.548429919.84871327SP
26-0.345-1.7130089374420.1420.994919.546487520.16011934SP
52-0.495-2.4396254312520.2920.994919.47125200220.09303687SP
156-4.5279-18.615790057924.322924.3519.024412520.33687296SP
260-5.295-21.104025508225.0925.3819.023895220.36860491SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
MDAI......MBOT........VERU.........BNZI.........MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI MBOT MDAI
georgie18 georgie18 2 minutes ago
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
georgie18 georgie18 2 minutes ago
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
dexprs dexprs 2 minutes ago
Looking at the Put Call Ratio, I see that the smart money is looking for a pull back as they were buying Puts a little below the recent highs in the technology sector and the large caps that ran up the most.
I will taper my planned purchases by 1/3.
The 10YT yield is heading up slowly
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/22/gxmfybtc_!_22_capt_8pm_WT_MAGIC.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jdzuyBTC_!_22_1M_6pm_100k_ON_DIAG.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/22/ulhfvBTC_!_22_1M_612
BTCUSD
georgie18 georgie18 3 minutes ago
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
georgejjl georgejjl 3 minutes ago
News next week regarding a new potentially pivotal trial for treatment of Parkinson’s disease with Anavex’s blarcamesine.

Good luck and GOD bless,
AVXL
wadegarret wadegarret 3 minutes ago
updated

GERN 70000 shares

Cash $35764
GERN
budfoxfun budfoxfun 3 minutes ago
The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
LandPro LandPro 3 minutes ago
With No substance, no communication, and no game plan, I highly doubt these slant-eyed scamming communist chinamen can pull off another pump and dump. Even the real pumpers are MIA. There are zero reasons to buy this garbage, which is obvious. FFS😆
IGPK
Real McCoy Real McCoy 3 minutes ago
This is dead, right? Liquidation 6 years ago?
joe_techi joe_techi 3 minutes ago
“For so long, people were like, ‘You can't do work in pain, because everything fails,’” CBO James Hackworth, told Fierce. “Now, after decades of nothing new, it looks like we're on the cusp of two things that are very new that will succeed.”

Tris Pharma's alternative to opioids reduce
NPHC
bones jones bones jones 4 minutes ago
It is halted
https://www.otcmarkets.com/stock/TWOH/security

TWOH
budfoxfun budfoxfun 4 minutes ago
A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
You were the one pumping "contracts".  Than you went silent about it.

Funny how that works. 
MONI
Here Today Here Today 4 minutes ago
One day, we might wake up to an amazing PR that sees this stocks share price skyrocket higher like never before......
VDRM
glenn1919 glenn1919 5 minutes ago
LITM.........PLRZ.......TNXP.........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LITM MULN PLRZ
wadegarret wadegarret 5 minutes ago
Sell SOXS @ $17.51

Sell 2000 SOXS @ $17.51 = $35020
SOXS
Invest-in-America Invest-in-America 5 minutes ago
VINC: Love it!!!
VINC
Hoskuld Hoskuld 5 minutes ago
ChatGPT doesn't know anything about the SAP because it doesn't have access to the SAP. No one does outside of Anavex and those under NDA.
AVXL
timberwolf7 timberwolf7 6 minutes ago
Be patient, IF this is as good a development as it 'appears', it will
take care of itself.

Have to remember, Rome wasn't built in a day either..

Let it move, and look for it to build a staircase of
support levels. As long as it keeps doing that between
TNXP
mascale mascale 6 minutes ago
Then comparing, data-free posts of Hiru detractors fail even at data-free(?): "In polling, "No response" answers are typically recorded as a separate category in the data, often designated by a unique code (like "9" or "NR") which allows researchers to differentiate them from other answer choices w
HIRU
georgie18 georgie18 6 minutes ago
Just check my history...🥳....you will find plenty...not gonna list them all but here are a few ...GNPX...from .47 to $4...MNPR...from $5 range to $40 range...QMCO...from $6 range to $90...I never hold to the very top but they did run well...
GNPX MNPR QMCO
budfoxfun budfoxfun 6 minutes ago
$IVDN Banging News!! Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

https://www.newmediawire.com/news/innovative-designs-inc-welcomes-experienced-real-estate-developer-with-
IVDN