We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.372402979224 | 25.51 | 25.6196 | 25.3694 | 75873 | 25.56662926 | SP |
| 4 | 0.045 | 0.177374852188 | 25.37 | 25.6196 | 24.9005 | 21041 | 25.55488905 | SP |
| 12 | 0.135 | 0.534018987342 | 25.28 | 25.6196 | 24.9005 | 16341 | 25.54949911 | SP |
| 26 | 0.135 | 0.534018987342 | 25.28 | 25.6196 | 24.9005 | 16341 | 25.54949911 | SP |
| 52 | 0.135 | 0.534018987342 | 25.28 | 25.6196 | 24.9005 | 16341 | 25.54949911 | SP |
| 156 | 0.135 | 0.534018987342 | 25.28 | 25.6196 | 24.9005 | 16341 | 25.54949911 | SP |
| 260 | 0.135 | 0.534018987342 | 25.28 | 25.6196 | 24.9005 | 16341 | 25.54949911 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 25.415 | -0.02 | -0.08 | 25.48 | 25.48 | 25.3694 | 14274 |
| 1721428500 | 25.435 | -0.08 | -0.29 | 25.46 | 25.46 | 25.43 | 6167 |
| 1721342100 | 25.51 | -0.11 | -0.41 | 25.57 | 25.57 | 25.51 | 4513 |
| 1721255700 | 25.615 | 0.04 | 0.18 | 25.567 | 25.6196 | 25.551 | 11156 |
| 1721169300 | 25.57 | 0.12 | 0.45 | 25.51 | 25.58 | 25.48 | 353356 |
| 1721082900 | 25.455 | -0.09 | -0.33 | 25.47 | 25.49 | 25.4388 | 4927 |
| 1720823700 | 25.54 | 0.06 | 0.23 | 25.5041 | 25.54 | 25.5041 | 1395 |
| 1720737300 | 25.4818 | 0.16 | 0.64 | 25.54 | 25.54 | 25.4818 | 2965 |
| 1720650900 | 25.32 | 0.03 | 0.12 | 25.32 | 25.32 | 25.31 | 336 |
| 1720564500 | 25.29 | -0.04 | -0.16 | 25.3 | 25.3 | 25.29 | 594 |
| 1720478100 | 25.33 | 0.01 | 0.04 | 25.3 | 25.35 | 25.3 | 502 |
| 1720218900 | 25.32 | 0.15 | 0.59 | 25.29 | 25.34 | 25.29 | 438 |
| 1720040640 | 25.1706 | 0.17 | 0.68 | 25.08 | 25.18 | 25.08 | 4721 |
| 1719959700 | 25 | 0.09 | 0.36 | 24.9995 | 25 | 24.9995 | 408 |
| 1719873300 | 24.91 | -0.36 | -1.41 | 24.97 | 25 | 24.9005 | 466 |
| 1719614100 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1719527700 | 25.265 | 0.05 | 0.22 | 25.286 | 25.286 | 25.265 | 1789 |
| 1719441300 | 25.21 | -0.17 | -0.68 | 25.25 | 25.25 | 25.21 | 7 |
| 1719354900 | 25.3816 | 0.03 | 0.12 | 25.37 | 25.39 | 25.37 | 1509 |
| 1719268500 | 25.35 | 0.02 | 0.08 | 25.35 | 25.36 | 25.34 | 764 |
| 1719009300 | 25.33 | 0.01 | 0.04 | 25.34 | 25.34 | 25.31 | 1763 |
| 1718922900 | 25.32 | -0.07 | -0.28 | 25.28 | 25.3299 | 25.28 | 4591 |
| 1718750100 | 25.39 | 0.12 | 0.47 | 25.39 | 25.39 | 25.39 | 400 |
| 1718663700 | 25.27 | -0.13 | -0.51 | 25.27 | 25.27 | 25.27 | 0 |
| 1718404500 | 25.4 | 0.07 | 0.27 | 25.4 | 25.4 | 25.4 | 0 |
| 1718318100 | 25.3304 | 0.18 | 0.73 | 25.3304 | 25.3304 | 25.3304 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
