ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares iBonds Dec 2034 Term Treasury ETF

iShares iBonds Dec 2034 Term Treasury ETF (IBTP)

25.415
0.00
(0.00%)
Closed July 23 3:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.415
Bid
12.70
Ask
38.10
Volume
-
0.00 Day's Range 0.00
24.9005 52 Week Range 25.6196
Previous Close
25.415
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16,341
Financial Volume
-
VWAP
-

IBTP Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.37240297922425.5125.619625.36947587325.56662926SP
40.0450.17737485218825.3725.619624.90052104125.55488905SP
120.1350.53401898734225.2825.619624.90051634125.54949911SP
260.1350.53401898734225.2825.619624.90051634125.54949911SP
520.1350.53401898734225.2825.619624.90051634125.54949911SP
1560.1350.53401898734225.2825.619624.90051634125.54949911SP
2600.1350.53401898734225.2825.619624.90051634125.54949911SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M
ZZZSleep Country Canada Holdings Inc
$ 34.69
(27.16%)
1.23M
TNZTenaz Energy Corp
$ 7.17
(18.51%)
520.82k
WEEDCanopy Growth Corporation
$ 11.47
(17.28%)
3.38M
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
556.78k
BCTBriaCell Therapeutics Corp
$ 0.93
(-18.42%)
143.73k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
ENBEnbridge Inc
$ 50.52
(0.70%)
11.35M
TDToronto Dominion Bank
$ 80.02
(0.76%)
10.01M
SUSuncor Energy Inc
$ 53.32
(0.89%)
8.39M
RYRoyal Bank of Canada
$ 153.50
(0.56%)
8.31M
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M

Discussion

View Full Feed
palaypu0406 palaypu0406 6 minutes ago
If someone wants to purchase physical grain, then
(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45
(b) Our Buying Price from a Market Seller -> (Current spot Sell per Oz)/480*99%
(c) Our metal purchase price from the refiner: (current Spot ask per Oz/480)*1
ITUP
sunspotter sunspotter 7 minutes ago
“ Have you ever owned a single share of this stock?”

Of course not - I’m neither greedy nor gullible.

I study stock scams, rather than indulge and enrich the crooks behind them.
VPLM
Steady_T Steady_T 8 minutes ago
My opinion on that is filing an MAA is not material. It has no immediate financial consequences. The results of an MAA filing would be considered material.
The SEC has said that a trial failure is a material event because of the loss of the investment in drug development and the trials.
AVXL
Real McCoy Real McCoy 8 minutes ago
Bioamber didn’t “need” anything as they are out of business.

Since the new owner of the plant is private, no one really knows exactly how they’re using it after they bought it.
JusticeWillWin JusticeWillWin 10 minutes ago
COOP'S BALANCED BUSINESS MODEL is PROFITABLE in BOTH a high rate AND a low rate environment!
COOP
crescentmotor crescentmotor 12 minutes ago
For SAVA that has a drug which is surrounded by considerable controversy, to have more than twice the market value of AVXL is really illogical!

SAVA has guided release of its Simufilam RETHINK trial results before year-end 2024. If that trial is successful, a lot of that "considerabl
AVXL BILLION
knrorrel knrorrel 15 minutes ago
$NWPN since yesterday a new TRIPS runner, imho

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174793462


NWPN
knrorrel knrorrel 18 minutes ago
$NWPN since yesterday a new TRIPS runner , There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company
NWPN
palaypu0406 palaypu0406 23 minutes ago
Yes Snow, It is pegged with Gold Spot Oz price ...
1 token price is [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25] + 3.60 whichever is higher...
Current Spot Price per Oz $2,392.10

this means, [(2,392.10/480)*1.01+0.25]/
ITUP
knrorrel knrorrel 25 minutes ago
There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company really takes off with its new co. and with t
NWPN
snow snow 27 minutes ago
wooferway "And if they can't grow by the money they make then they need to raise the prices of their services until they can do so if growth is what they want to achieve." You hit the nail on its head. It is far easier to grow revenues fast when the price you sell at is just high enough to break eve
IQST
TommyJ7651 TommyJ7651 27 minutes ago
Yup, really does suck to wait for years, but it is what it is. Just like to remind everyone that when this stock has turned in the past it usually shoots up 4-5x in a matter of a few weeks/months. Happened first in 2016 and then again in 2020. I expect FFMG to shoot up 5-10x in a month or two when t
FFMGF
AlwaysKing AlwaysKing 28 minutes ago
Sweet! Thanks for sharing your thoughts CM! Let's embrace the young traders and help them learn what we already know, so they can benefit from our wisdom and experience! $HIRU is the perfect stock for all of us shareholders to enjoy owning as everything continues to take shape with Qatar now on boar
HIRU
knrorrel knrorrel 35 minutes ago
awesome chart
NWPN
satter satter 35 minutes ago
Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown


"Donald Trump's social media feed is getting sadder by the minute," one account posted.

Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro
littlejohn littlejohn 36 minutes ago
SMCI growth...INTC has been very strong

price wise over past 2 months...

Monday, SMCI revealed adding another

$500,000 of credit line amount...

The two reminded me of a past pr...

https://finance.yahoo.com/news/supermicro-unv
INTC SMCI TSLA
knrorrel knrorrel 36 minutes ago
Did I read correctly that $NWPN already has a new phenomenal director or directors who are supposed to lead $NWPN into a new, great future? And that director has already started work? ........ and now the interesting and big question is: "Who will it be? Who is this person? When will he introduce hi
NWPN
VortexGolem87 VortexGolem87 39 minutes ago
posted accidentally, sorry
lovethatgreen lovethatgreen 39 minutes ago
Next month the q us due

At that time all will be able to see if money has been received or not from deals being executed as few here insist has happened

I find it highly doubtful but maybe
SPZI
knrorrel knrorrel 41 minutes ago
https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
NWPN
knrorrel knrorrel 41 minutes ago
Did I read correctly that $NWPN has already acquired a company that specializes in artificial intelligence?



https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
NWPN
sunspotter sunspotter 41 minutes ago
“ My gut feeling is telling me VP has a solid case against all, and special appointed advisor is working all angles from all sides for conclusion. ”

That’ll be why all the insiders are selling their free shares like there’s no tomorrow.

LOL.
VPLM
knrorrel knrorrel 44 minutes ago
... and what will happen when the shorts buy back? BOOOOOOM or DOUBLE BOOOOOOM...LOL (THE ONLY BIG QUESTION IS - WHEN WILL IT START WHEN WILL THE RISE COME WHEN WILL THE EXPLOSION COME WHEN WILL THE SHORTS BUY BACK?)
MAXN
Arnold25764 Arnold25764 52 minutes ago
So when is this news coming?
NDRA

Your Recent History

Delayed Upgrade Clock