S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ICC Holdings Inc (ICCH)
ICC Holdings Inc (ICCH) Historical

ICCH ICC Holdings Inc

15.98

0.00 (0.00%)

Pre Market

Last Updated: 03:16:43

Delayed by 15 minutes

ICCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	15.98	0.00	0.00%	15.98	15.98	15.98	4
Apr 29 2024	15.98	-0.02	-0.13%	15.90	15.98	15.90	460
Apr 26 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 25 2024	16.00	0.05	0.30%	16.00	16.00	15.81	1,143
Apr 24 2024	15.9516	0.00	0.00%	16.00	16.00	15.9516	2
Apr 23 2024	15.9516	0.00	0.00%	15.99	15.99	15.9516	13
Apr 22 2024	15.9516	0.00	0.00%	16.00	16.00	15.9516	2
Apr 19 2024	15.9516	0.00	0.00%	15.25	15.9516	15.25	38
Apr 18 2024	15.9516	0.00	0.00%	16.00	16.00	15.9516	37
Apr 17 2024	15.9516	-0.05	-0.30%	16.00	16.00	15.9516	1,596
Apr 16 2024	16.00	0.00	0.00%	16.00	16.00	16.00	1,019
Apr 15 2024	16.00	0.00	0.00%	15.98	16.00	15.98	1,022
Apr 12 2024	16.00	0.00	0.00%	16.00	16.00	16.00	1,124
Apr 11 2024	16.00	0.14	0.88%	15.80	16.00	15.80	140
Apr 10 2024	15.86	0.00	0.00%	15.86	15.86	15.86	36
Apr 09 2024	15.86	0.11	0.70%	15.81	15.87	15.80	2,219
Apr 08 2024	15.75	0.00	0.00%	15.80	15.80	15.75	138
Apr 05 2024	15.75	0.00	0.00%	15.75	15.75	15.75	45
Apr 04 2024	15.75	0.00	0.00%	15.75	15.75	15.31	67
Apr 03 2024	15.75	-0.14	-0.88%	15.86	15.86	15.75	217
Apr 02 2024	15.89	-0.11	-0.69%	16.00	16.00	15.15	1,815
Apr 01 2024	16.00	0.00	0.02%	16.00	16.00	15.9965	7,365
Mar 28 2024	15.9963	0.00	-0.02%	16.00	16.00	15.99	13,185
Mar 27 2024	16.00	0.00	0.00%	15.6574	16.00	15.53	2,405
Mar 26 2024	16.00	0.00	0.00%	15.30	16.00	15.30	76
Mar 25 2024	16.00	0.50	3.23%	15.50	16.00	15.275	4,916
Mar 22 2024	15.50	0.00	0.00%	15.50	15.50	15.50	16
Mar 21 2024	15.50	0.13	0.85%	15.49	15.50	15.49	1,053
Mar 20 2024	15.37	0.00	0.00%	15.37	15.37	15.37	0
Mar 19 2024	15.37	0.41	2.74%	14.96	15.37	14.96	286
Mar 18 2024	14.96	-0.09	-0.60%	15.40	15.40	14.96	238
Mar 15 2024	15.05	0.00	0.00%	15.40	15.40	15.05	254
Mar 14 2024	15.05	0.00	0.00%	15.01	15.05	15.01	49
Mar 13 2024	15.05	-0.45	-2.90%	15.24	15.24	15.05	172
Mar 12 2024	15.4999	0.00	0.00%	15.24	15.4999	15.24	21
Mar 11 2024	15.4999	0.30	1.97%	15.25	15.50	15.25	3,043
Mar 08 2024	15.20	0.00	0.00%	15.00	15.20	15.00	7
Mar 07 2024	15.20	0.20	1.33%	14.99	15.20	14.99	8,431
Mar 06 2024	15.00	0.00	0.00%	14.78	15.00	14.78	16
Mar 05 2024	15.00	0.22	1.49%	14.89	15.00	14.89	1,794
Mar 04 2024	14.78	0.00	0.00%	14.78	14.78	14.78	469
Mar 01 2024	14.78	-0.45	-2.95%	14.78	15.1699	14.78	1,072
Feb 29 2024	15.23	0.00	0.00%	15.05	15.23	15.05	224
Feb 28 2024	15.23	0.00	0.00%	14.97	15.23	14.97	14
Feb 27 2024	15.23	0.00	0.00%	15.19	15.23	15.19	18
Feb 26 2024	15.23	0.00	0.00%	15.13	15.23	15.13	14
Feb 23 2024	15.23	0.00	0.00%	15.23	15.23	15.23	227
Feb 22 2024	15.23	0.00	0.00%	14.64	15.23	14.64	9
Feb 21 2024	15.23	0.00	0.00%	15.16	15.23	15.16	23
Feb 20 2024	15.23	0.00	0.00%	14.84	15.23	14.84	334
Feb 16 2024	15.23	0.00	0.00%	15.23	15.23	15.23	103
Feb 15 2024	15.23	-0.18	-1.17%	15.23	15.23	15.23	112
Feb 14 2024	15.41	0.00	0.00%	15.41	15.41	15.41	9
Feb 13 2024	15.41	0.00	0.00%	15.41	15.41	15.41	40
Feb 12 2024	15.41	0.00	0.00%	15.10	15.69	15.10	87
Feb 09 2024	15.41	0.00	0.00%	15.70	15.70	15.41	0
Feb 08 2024	15.41	0.00	0.00%	15.41	15.41	15.41	415
Feb 07 2024	15.41	0.00	0.00%	15.41	15.41	15.41	1
Feb 06 2024	15.41	-0.29	-1.85%	15.70	15.70	15.41	4,217
Feb 05 2024	15.70	0.00	0.00%	15.70	15.70	15.70	6
Feb 02 2024	15.70	0.00	0.00%	15.70	15.70	15.70	1
Feb 01 2024	15.70	0.00	0.00%	15.41	15.70	15.41	13

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions