S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IceCure Medical Ltd (ICCM)
IceCure Medical Ltd (ICCM) Historical

ICCM IceCure Medical Ltd

1.06

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

ICCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.07	0.01	0.94%	1.10	1.11	1.06	37,593
May 30 2024	1.06	0.03	2.91%	1.06	1.08	1.06	40,405
May 29 2024	1.03	-0.01	-0.96%	1.08	1.08	1.03	81,522
May 28 2024	1.04	0.01	0.97%	1.03	1.0777	1.02	144,235
May 24 2024	1.03	-0.01	-0.96%	1.05	1.07	1.02	88,721
May 23 2024	1.04	-0.02	-1.89%	1.06	1.0824	1.02	104,678
May 22 2024	1.06	-0.03	-2.75%	1.08	1.11	1.05	133,751
May 21 2024	1.09	0.04	3.80%	1.07	1.10	1.06	132,101
May 20 2024	1.0501	0.01	0.97%	1.04	1.07	1.0387	119,322
May 17 2024	1.04	0.02	1.96%	1.01	1.06	1.01	137,189
May 16 2024	1.02	-0.18	-15.00%	1.17	1.185	0.99	1,397,174
May 15 2024	1.20	0.08	7.14%	1.13	1.21	1.13	113,179
May 14 2024	1.12	-0.04	-3.45%	1.15	1.1669	1.10	115,797
May 13 2024	1.16	0.02	1.75%	1.14	1.16	1.11	54,460
May 10 2024	1.14	-0.03	-2.56%	1.17	1.1899	1.13	82,764
May 09 2024	1.17	0.00	0.00%	1.18	1.19	1.16	109,178
May 08 2024	1.17	-0.04	-3.31%	1.19	1.22	1.17	288,403
May 07 2024	1.21	0.02	1.68%	1.22	1.26	1.16	1,329,174
May 06 2024	1.19	0.00	0.00%	1.19	1.20	1.1785	40,198
May 03 2024	1.19	0.01	0.85%	1.20	1.20	1.174	77,740
May 02 2024	1.18	0.01	0.85%	1.18	1.20	1.16	122,380
May 01 2024	1.17	-0.02	-1.68%	1.19	1.20	1.16	48,285
Apr 30 2024	1.19	-0.01	-0.83%	1.19	1.20	1.16	66,137
Apr 29 2024	1.20	0.00	0.00%	1.20	1.21	1.17	69,995
Apr 26 2024	1.20	0.01	0.84%	1.19	1.2182	1.18	60,561
Apr 25 2024	1.19	-0.03	-2.46%	1.20	1.21	1.18	75,355
Apr 24 2024	1.22	0.00	0.00%	1.25	1.25	1.1901	94,212
Apr 23 2024	1.22	0.00	0.00%	1.22	1.2399	1.19	67,284
Apr 22 2024	1.22	0.01	0.83%	1.26	1.26	1.18	101,037
Apr 19 2024	1.21	-0.02	-1.63%	1.23	1.2383	1.17	124,647
Apr 18 2024	1.23	-0.06	-4.65%	1.28	1.28	1.23	105,937
Apr 17 2024	1.29	-0.01	-0.77%	1.05	1.30	1.03	1,456,759
Apr 16 2024	1.30	-0.05	-3.70%	1.35	1.35	1.28	858,725
Apr 15 2024	1.35	0.10	8.00%	1.36	1.45	1.26	12,256,369
Apr 12 2024	1.25	0.00	0.00%	1.24	1.2649	1.22	84,173
Apr 11 2024	1.25	0.01	0.81%	1.26	1.26	1.24	41,266
Apr 10 2024	1.24	-0.01	-0.80%	1.22	1.25	1.22	56,126
Apr 09 2024	1.25	0.02	1.63%	1.25	1.25	1.23	62,225
Apr 08 2024	1.23	-0.01	-0.81%	1.23	1.252	1.22	92,993
Apr 05 2024	1.24	-0.02	-1.46%	1.26	1.26	1.21	79,500
Apr 04 2024	1.2584	0.01	0.67%	1.30	1.30	1.2406	79,542
Apr 03 2024	1.25	-0.09	-6.72%	1.31	1.3262	1.20	251,235
Apr 02 2024	1.34	0.05	3.88%	1.35	1.35	1.30	310,337
Apr 01 2024	1.29	0.09	7.50%	1.23	1.30	1.23	298,466
Mar 28 2024	1.20	0.01	0.84%	1.20	1.23	1.1825	51,344
Mar 27 2024	1.19	0.01	0.85%	1.17	1.22	1.17	99,568
Mar 26 2024	1.18	-0.02	-1.67%	1.20	1.23	1.17	95,432
Mar 25 2024	1.20	0.01	0.84%	1.17	1.2124	1.17	90,453
Mar 22 2024	1.19	-0.03	-2.46%	1.20	1.23	1.12	187,892
Mar 21 2024	1.22	0.01	0.83%	1.20	1.24	1.20	87,601
Mar 20 2024	1.21	-0.03	-2.42%	1.21	1.24	1.21	158,673
Mar 19 2024	1.24	0.02	1.64%	1.25	1.25	1.18	1,010,623
Mar 18 2024	1.22	0.01	0.83%	1.23	1.23	1.20	85,948
Mar 15 2024	1.21	-0.02	-1.63%	1.21	1.2269	1.20	80,207
Mar 14 2024	1.23	0.00	0.00%	1.23	1.2606	1.21	76,189
Mar 13 2024	1.23	-0.01	-0.81%	1.24	1.26	1.21	60,004
Mar 12 2024	1.24	0.00	0.00%	1.21	1.261	1.21	153,574
Mar 11 2024	1.24	0.00	0.40%	1.26	1.28	1.21	155,947
Mar 08 2024	1.235	-0.01	-0.40%	1.24	1.26	1.23	80,404
Mar 07 2024	1.24	0.00	0.00%	1.25	1.28	1.22	71,559
Mar 06 2024	1.24	-0.02	-1.59%	1.25	1.27	1.22	277,865
Mar 05 2024	1.26	0.01	0.80%	1.26	1.28	1.25	126,691
Mar 04 2024	1.25	-0.02	-1.57%	1.26	1.30	1.25	99,035

IceCure Medical

Toei Animation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions