ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ICCT iCoreConnect Inc

0.9346
0.0413 (4.62%)
Jun 18 2024 - Closed
Delayed by 15 minutes

ICCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.8901 -0.0032 -0.36% 0.88 0.918 0.860201 32,248
Jun 17 2024 0.893299 -0.09 -9.15% 0.945 0.9828 0.86 63,674
Jun 14 2024 0.9833 -0.0167 -1.67% 0.96 1.00 0.95 5,368
Jun 13 2024 1.00 0.01 1.01% 0.951 1.01 0.93 23,353
Jun 12 2024 0.99 -0.03 -2.94% 0.92 1.02 0.91 29,985
Jun 11 2024 1.02 0.02 2.00% 0.99 1.02 0.9307 18,304
Jun 10 2024 1.00 0.045 4.71% 0.949 1.01 0.9408 12,358
Jun 07 2024 0.955 -0.065 -6.37% 1.03 1.03 0.9413 17,964
Jun 06 2024 1.02 0.04 3.83% 0.9763 1.02 0.9501 29,989
Jun 05 2024 0.9824 -0.0176 -1.76% 0.97 1.00 0.9356 22,270
Jun 04 2024 1.00 0.0228 2.33% 0.99 1.00 0.95 13,892
Jun 03 2024 0.9772 0.0472 5.08% 0.9765 0.9773 0.949 11,589
May 31 2024 0.93 0.00 0.00% 0.95 0.98 0.93 36,639
May 30 2024 0.93 -0.0501 -5.11% 0.97 1.00 0.93 55,458
May 29 2024 0.9801 -0.0199 -1.99% 0.988 1.00 0.9539 14,246
May 28 2024 1.00 0.00 0.00% 0.99 1.00 0.90 64,873
May 24 2024 1.00 -0.005 -0.50% 0.99 1.03 0.98 43,715
May 23 2024 1.005 0.00 0.50% 0.99 1.04 0.9716 31,467
May 22 2024 1.00 -0.005 -0.50% 1.03 1.08 0.99 60,854
May 21 2024 1.005 0.01 1.40% 1.04 1.07 0.9901 69,105
May 20 2024 0.9911 -0.1289 -11.51% 1.15 1.15 0.975001 167,703
May 17 2024 1.12 -0.03 -2.61% 1.13 1.17 1.11 39,973
May 16 2024 1.15 -0.02 -1.71% 1.16 1.19 1.13 17,159
May 15 2024 1.17 0.05 4.46% 1.19 1.19 1.1222 16,977
May 14 2024 1.12 0.03 2.75% 1.09 1.18 1.09 33,637
May 13 2024 1.09 -0.22 -16.79% 1.33 1.386 1.08 99,823
May 10 2024 1.31 0.09 7.38% 1.21 1.39 1.21 110,644
May 09 2024 1.22 0.04 3.39% 1.18 1.22 1.15 20,709
May 08 2024 1.18 -0.03 -2.48% 1.17 1.23 1.17 13,282
May 07 2024 1.21 0.06 5.22% 1.14 1.26 1.14 39,613
May 06 2024 1.15 0.01 0.88% 1.14 1.20 1.114 29,074
May 03 2024 1.14 0.01 0.88% 1.10 1.15 1.10 17,965
May 02 2024 1.13 0.04 3.67% 1.05 1.13 1.05 21,980
May 01 2024 1.09 -0.01 -0.91% 1.08 1.11 1.03 22,011
Apr 30 2024 1.10 0.03 2.33% 1.07 1.10 1.03 41,427
Apr 29 2024 1.075 -0.02 -1.83% 1.06 1.0931 1.01 29,315
Apr 26 2024 1.095 0.01 1.26% 1.06 1.11 1.06 28,007
Apr 25 2024 1.0814 -0.02 -2.14% 1.10 1.10 1.05 14,157
Apr 24 2024 1.105 0.00 0.45% 1.10 1.11 1.05 70,592
Apr 23 2024 1.10 -0.02 -1.79% 1.10 1.15 1.06 143,996
Apr 22 2024 1.12 -0.05 -4.27% 1.15 1.1501 1.05 57,824
Apr 19 2024 1.17 -0.02 -1.68% 1.16 1.20 1.16 28,794
Apr 18 2024 1.19 -0.01 -0.83% 1.22 1.24 1.15 62,364
Apr 17 2024 1.20 -0.06 -4.76% 1.21 1.26 1.17 34,431
Apr 16 2024 1.26 0.02 1.61% 1.21 1.28 1.1602 93,371
Apr 15 2024 1.24 -0.08 -6.06% 1.30 1.35 1.11 237,210
Apr 12 2024 1.32 -0.16 -10.81% 1.50 1.54 1.26 439,302
Apr 11 2024 1.48 -0.21 -12.43% 1.61 1.74 1.42 1,150,704
Apr 10 2024 1.69 0.56 49.61% 1.32 1.79 1.25 19,756,742
Apr 09 2024 1.1296 0.03 2.69% 1.13 1.13 1.09 21,989
Apr 08 2024 1.10 -0.02 -1.79% 1.13 1.13 1.10 19,540
Apr 05 2024 1.12 -0.01 -0.88% 1.16 1.16 1.08 29,930
Apr 04 2024 1.13 0.00 0.00% 1.16 1.18 1.11 22,487
Apr 03 2024 1.13 -0.04 -3.42% 1.17 1.18 1.10 26,498
Apr 02 2024 1.17 -0.03 -2.50% 1.18 1.2336 1.13 39,049
Apr 01 2024 1.20 -0.02 -1.64% 1.22 1.22 1.15 33,996
Mar 28 2024 1.22 0.02 1.67% 1.24 1.27 1.20 58,243
Mar 27 2024 1.20 0.05 4.35% 1.15 1.24 1.13 56,727
Mar 26 2024 1.15 -0.06 -4.96% 1.22 1.2501 1.14 40,673
Mar 25 2024 1.21 -0.07 -5.47% 1.25 1.32 1.21 33,552
Mar 22 2024 1.28 0.02 1.59% 1.23 1.3099 1.23 39,922
Mar 21 2024 1.26 -0.03 -2.33% 1.26 1.34 1.2151 37,016

Your Recent History

Delayed Upgrade Clock