Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ICG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 8.48 | 0.07 | 0.83% | 9.17 | 9.56 | 8.13 | 180,010 |
| Sep 25 2024 | 8.41 | -1.75 | -17.22% | 10.00 | 10.00 | 8.0001 | 95,483 |
| Sep 24 2024 | 10.16 | 1.38 | 15.72% | 8.20 | 10.20 | 8.20 | 635,620 |
| Sep 23 2024 | 8.78 | 1.28 | 17.07% | 7.49 | 8.8395 | 7.49 | 35,881 |
| Sep 20 2024 | 7.50 | -0.17 | -2.22% | 7.55 | 7.73 | 7.50 | 15,608 |
| Sep 19 2024 | 7.67 | -0.04 | -0.52% | 7.92 | 7.92 | 7.47 | 15,327 |
| Sep 18 2024 | 7.71 | -0.03 | -0.39% | 7.69 | 7.80 | 7.53 | 15,755 |
| Sep 17 2024 | 7.74 | 0.03 | 0.39% | 7.67 | 7.96 | 7.56 | 19,233 |
| Sep 16 2024 | 7.71 | -0.02 | -0.26% | 7.69 | 7.755 | 7.26 | 16,388 |
| Sep 13 2024 | 7.73 | 0.17 | 2.25% | 7.57 | 7.94 | 7.54 | 16,983 |
| Sep 12 2024 | 7.56 | 0.01 | 0.13% | 7.51 | 7.69 | 7.51 | 15,389 |
| Sep 11 2024 | 7.55 | 0.51 | 7.24% | 6.96 | 7.9607 | 6.96 | 17,381 |
| Sep 10 2024 | 7.04 | 0.31 | 4.61% | 6.80 | 7.09 | 6.52 | 15,517 |
| Sep 09 2024 | 6.73 | 0.34 | 5.29% | 6.64 | 7.14 | 6.64 | 15,349 |
| Sep 06 2024 | 6.392 | -0.42 | -6.14% | 7.01 | 7.01 | 5.8418 | 8,226 |
| Sep 05 2024 | 6.81 | -0.28 | -3.95% | 7.19 | 7.30 | 6.50 | 21,040 |
| Sep 04 2024 | 7.09 | -0.80 | -10.14% | 7.77 | 7.77 | 7.00 | 28,413 |
| Sep 03 2024 | 7.89 | 0.57 | 7.79% | 8.00 | 8.20 | 7.5501 | 49,475 |
| Aug 30 2024 | 7.3199 | 1.63 | 28.64% | 5.81 | 8.2973 | 5.75 | 218,083 |
| Aug 29 2024 | 5.69 | 0.07 | 1.25% | 5.73 | 5.73 | 5.59 | 10,442 |
| Aug 28 2024 | 5.62 | -0.09 | -1.49% | 5.76 | 5.86 | 5.62 | 15,522 |
| Aug 27 2024 | 5.705 | -0.02 | -0.26% | 5.63 | 5.87 | 5.5201 | 15,488 |
| Aug 26 2024 | 5.72 | 0.01 | 0.18% | 5.73 | 5.87 | 5.62 | 15,686 |
| Aug 23 2024 | 5.71 | -0.02 | -0.35% | 5.70 | 5.89 | 5.70 | 17,577 |
| Aug 22 2024 | 5.73 | 0.11 | 1.96% | 5.62 | 5.90 | 5.62 | 15,585 |
| Aug 21 2024 | 5.62 | -0.03 | -0.53% | 5.62 | 5.73 | 5.62 | 10,548 |
| Aug 20 2024 | 5.65 | -0.19 | -3.26% | 6.03 | 6.10 | 5.65 | 23,347 |
| Aug 19 2024 | 5.8401 | -0.16 | -2.67% | 6.01 | 6.15 | 5.76 | 25,280 |
| Aug 16 2024 | 6.00 | 0.26 | 4.53% | 8.00 | 8.00 | 5.7401 | 61,833 |
| Aug 15 2024 | 5.74 | 0.31 | 5.71% | 5.45 | 5.74 | 5.39 | 24,851 |
| Aug 14 2024 | 5.43 | -0.27 | -4.74% | 5.61 | 5.80 | 5.43 | 21,881 |
| Aug 13 2024 | 5.70 | 0.20 | 3.64% | 5.54 | 5.848 | 5.54 | 21,176 |
| Aug 12 2024 | 5.50 | -0.03 | -0.54% | 5.49 | 5.76 | 5.49 | 10,886 |
| Aug 09 2024 | 5.53 | -0.24 | -4.16% | 5.66 | 6.14 | 5.53 | 20,678 |
| Aug 08 2024 | 5.77 | -0.19 | -3.19% | 5.91 | 6.545 | 5.62 | 43,084 |
| Aug 07 2024 | 5.96 | 0.02 | 0.34% | 6.12 | 6.31 | 5.845 | 20,181 |
| Aug 06 2024 | 5.94 | 0.08 | 1.28% | 5.82 | 6.1854 | 5.695 | 20,330 |
| Aug 05 2024 | 5.865 | -0.57 | -8.79% | 6.30 | 6.30 | 5.82 | 8,337 |
| Aug 02 2024 | 6.43 | -0.91 | -12.40% | 7.21 | 7.64 | 6.43 | 21,510 |
| Aug 01 2024 | 7.34 | 0.15 | 2.09% | 7.43 | 7.67 | 7.265 | 30,745 |
| Jul 31 2024 | 7.19 | -0.18 | -2.44% | 7.43 | 7.50 | 6.99 | 25,404 |
| Jul 30 2024 | 7.37 | -0.05 | -0.67% | 7.39 | 7.60 | 7.11 | 30,176 |
| Jul 29 2024 | 7.42 | -0.17 | -2.24% | 7.58 | 7.73 | 7.42 | 22,211 |
| Jul 26 2024 | 7.59 | 0.08 | 1.07% | 7.43 | 7.785 | 7.4102 | 20,708 |
| Jul 25 2024 | 7.51 | -0.12 | -1.51% | 7.55 | 7.90 | 7.4601 | 20,380 |
| Jul 24 2024 | 7.625 | -0.33 | -4.09% | 7.95 | 8.02 | 7.61 | 21,734 |
| Jul 23 2024 | 7.95 | -0.04 | -0.50% | 8.05 | 8.05 | 7.82 | 20,012 |
| Jul 22 2024 | 7.99 | -0.01 | -0.13% | 8.19 | 8.19 | 7.95 | 20,147 |
| Jul 19 2024 | 8.00 | -0.25 | -3.03% | 8.26 | 8.31 | 8.00 | 30,974 |
| Jul 18 2024 | 8.25 | -0.45 | -5.17% | 8.82 | 9.03 | 8.25 | 30,227 |
| Jul 17 2024 | 8.70 | 0.47 | 5.71% | 8.25 | 8.79 | 8.228 | 30,421 |
| Jul 16 2024 | 8.23 | 0.68 | 9.01% | 7.55 | 8.23 | 7.455 | 30,695 |
| Jul 15 2024 | 7.55 | 0.05 | 0.70% | 7.39 | 7.64 | 7.38 | 46,910 |
| Jul 12 2024 | 7.4975 | -0.12 | -1.61% | 7.47 | 7.735 | 7.43 | 32,682 |
| Jul 11 2024 | 7.62 | 0.04 | 0.53% | 7.56 | 7.72 | 7.395 | 31,115 |
| Jul 10 2024 | 7.58 | -0.21 | -2.70% | 7.56 | 7.88 | 7.47 | 35,139 |
| Jul 09 2024 | 7.79 | -0.01 | -0.13% | 7.70 | 7.845 | 7.66 | 34,018 |
| Jul 08 2024 | 7.80 | -0.16 | -2.01% | 7.77 | 7.85 | 7.67 | 33,726 |
| Jul 05 2024 | 7.96 | 0.32 | 4.19% | 7.74 | 8.00 | 7.70 | 45,845 |
| Jul 03 2024 | 7.64 | -0.27 | -3.35% | 7.75 | 8.08 | 7.64 | 40,831 |
| Jul 02 2024 | 7.905 | 0.03 | 0.32% | 7.75 | 8.06 | 7.75 | 52,008 |
| Jul 01 2024 | 7.88 | -0.61 | -7.17% | 8.68 | 8.68 | 7.80 | 47,355 |
