ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36655
-0.04%
Bitcoin
68,812.72
-0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SeaStar Medical Holding Corporation (ICU)

  7. SeaStar Medical Holding Corporation (ICU) Historical

ICU SeaStar Medical Holding Corporation

0.37
-0.008 (-2.12%)
May 24 2024 - Closed
Delayed by 15 minutes

ICU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.3733 -0.0047 -1.24% 0.375 0.3768 0.3628 638,471
May 23 2024 0.378 -0.027 -6.67% 0.40 0.4091 0.3721 1,062,761
May 22 2024 0.405 -0.0007 -0.17% 0.4199 0.50 0.391 4,281,912
May 21 2024 0.4057 -0.0043 -1.05% 0.4113 0.425 0.4003 1,019,815
May 20 2024 0.41 0.0237 6.14% 0.386 0.41 0.3661 865,703
May 17 2024 0.3863 -0.0157 -3.91% 0.405 0.412 0.3824 1,057,266
May 16 2024 0.402 0.0605 17.72% 0.3675 0.4299 0.3665 3,005,976
May 15 2024 0.3415 -0.046 -11.87% 0.3654 0.3789 0.3401 1,620,628
May 14 2024 0.3875 -0.0031 -0.79% 0.358 0.3898 0.33 2,936,680
May 13 2024 0.3906 -0.0124 -3.08% 0.3884 0.40 0.381 1,209,759
May 10 2024 0.403 -0.0279 -6.47% 0.42 0.4377 0.38551 2,660,800
May 09 2024 0.4309 -0.0085 -1.93% 0.4439 0.4492 0.4259 1,270,853
May 08 2024 0.4394 -0.0339 -7.16% 0.4668 0.4699 0.435 792,828
May 07 2024 0.4733 0.0312 7.06% 0.4398 0.485 0.4302 1,560,148
May 06 2024 0.4421 -0.0065 -1.45% 0.4501 0.462 0.4141 1,591,468
May 03 2024 0.4486 -0.0447 -9.06% 0.49 0.5093 0.4421 2,496,875
May 02 2024 0.4933 0.0278 5.97% 0.47 0.51 0.4602 1,778,789
May 01 2024 0.4655 -0.0147 -3.06% 0.49 0.5064 0.444 1,696,768
Apr 30 2024 0.4802 -0.034 -6.61% 0.5519 0.5993 0.4622 4,498,225
Apr 29 2024 0.5142 0.074 16.81% 0.445 0.5199 0.4423 2,323,831
Apr 26 2024 0.4402 -0.0424 -8.79% 0.4887 0.4887 0.4366 1,724,926
Apr 25 2024 0.4826 -0.0259 -5.09% 0.50 0.503456 0.455 1,528,407
Apr 24 2024 0.5085 0.0186 3.80% 0.5249 0.5275 0.4827 1,784,319
Apr 23 2024 0.4899 0.0541 12.41% 0.443 0.5034 0.4425 2,288,862
Apr 22 2024 0.4358 0.0308 7.60% 0.43 0.48 0.4224 2,645,345
Apr 19 2024 0.405 -0.135 -25.00% 0.50 0.5089 0.38 7,472,848
Apr 18 2024 0.54 -0.1594 -22.79% 0.63 0.64 0.5002 6,029,343
Apr 17 2024 0.6994 -0.0109 -1.53% 0.72 0.72 0.6484 2,311,273
Apr 16 2024 0.7103 0.0477 7.20% 0.6765 0.7196 0.65 1,191,892
Apr 15 2024 0.6626 -0.0544 -7.59% 0.74 0.74 0.65 1,665,699
Apr 12 2024 0.717 -0.002 -0.28% 0.729 0.80 0.685 2,276,665
Apr 11 2024 0.719 0.029 4.20% 0.71 0.722 0.665 1,127,619
Apr 10 2024 0.69 0.0622 9.91% 0.64 0.70 0.6211 1,457,427
Apr 09 2024 0.6278 -0.0329 -4.98% 0.6602 0.673 0.602016 2,083,639
Apr 08 2024 0.6607 -0.0368 -5.28% 0.6951 0.709951 0.6456 2,526,672
Apr 05 2024 0.6975 -0.0172 -2.41% 0.70 0.72 0.6905 1,012,405
Apr 04 2024 0.7147 -0.0281 -3.78% 0.7342 0.7474 0.688 1,779,611
Apr 03 2024 0.7428 -0.0086 -1.14% 0.755 0.78 0.73 1,471,459
Apr 02 2024 0.7514 -0.0475 -5.95% 0.80 0.8049 0.742 1,166,750
Apr 01 2024 0.7989 0.0648 8.83% 0.75 0.8278 0.7401 2,109,121
Mar 28 2024 0.7341 0.026 3.67% 0.70 0.7458 0.6921 1,844,180
Mar 27 2024 0.7081 -0.0363 -4.88% 0.74 0.7489 0.6598 3,163,708
Mar 26 2024 0.7444 -0.0357 -4.58% 0.77 0.7749 0.7315 1,600,897
Mar 25 2024 0.7801 -0.0181 -2.27% 0.8034 0.815 0.7511 1,631,174
Mar 22 2024 0.7982 0.0249 3.22% 0.7875 0.80 0.7524 1,193,142
Mar 21 2024 0.7733 -0.0297 -3.70% 0.8161 0.83 0.765 1,963,629
Mar 20 2024 0.803 -0.047 -5.53% 0.85 0.879799 0.79105 1,615,211
Mar 19 2024 0.85 0.032 3.91% 0.839 0.86 0.7944 2,013,941
Mar 18 2024 0.818 -0.035 -4.10% 0.8864 0.8867 0.79 2,600,919
Mar 15 2024 0.853 0.033 4.02% 0.86 0.9392 0.83 4,812,095
Mar 14 2024 0.82 -0.07 -7.87% 0.89 0.90 0.813 2,408,824
Mar 13 2024 0.89 -0.12 -11.88% 1.01 1.06 0.8701 5,079,677
Mar 12 2024 1.01 0.10 11.00% 0.92 1.10 0.9199 7,971,072
Mar 11 2024 0.9099 0.0949 11.64% 0.814 0.9243 0.8036 5,610,078
Mar 08 2024 0.815 0.025 3.16% 0.8002 0.84 0.761 3,618,354
Mar 07 2024 0.79 0.1147 16.99% 0.682 0.795 0.651101 4,629,344
Mar 06 2024 0.6753 -0.0596 -8.11% 0.7396 0.75 0.6609 4,379,469
Mar 05 2024 0.7349 -0.0498 -6.35% 0.76 0.7664 0.7144 2,568,341
Mar 04 2024 0.7847 -0.0053 -0.67% 0.8308 0.8343 0.7561 3,444,211
Mar 01 2024 0.79 0.0565 7.70% 0.7929 0.847 0.7756 4,640,851
Feb 29 2024 0.7335 0.0803 12.29% 0.66 0.77 0.6596 6,158,908
Feb 28 2024 0.6532 -0.1187 -15.38% 0.7719 0.778 0.54995 9,825,764
Feb 27 2024 0.7719 -0.0658 -7.85% 0.824 0.837 0.725 6,742,201
Feb 26 2024 0.8377 0.0706 9.20% 0.79 0.90 0.76 9,907,231

Your Recent History

NASDAQ
ICU
SeaStar Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved