We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 9.4696969697 | 2.64 | 2.94 | 2.6371 | 80017 | 2.82886574 | CS |
| 4 | 0.08 | 2.84697508897 | 2.81 | 2.97 | 2.51 | 72207 | 2.78401457 | CS |
| 12 | 0.31 | 12.015503876 | 2.58 | 3.2344 | 2.25 | 78215 | 2.72951835 | CS |
| 26 | -0.09 | -3.02013422819 | 2.98 | 3.24 | 1.92 | 66320 | 2.51372588 | CS |
| 52 | 1.04 | 56.2162162162 | 1.85 | 4.46 | 1.67 | 179891 | 3.2298036 | CS |
| 156 | -1.08 | -27.2040302267 | 3.97 | 4.46 | 1.33 | 94834 | 2.92685326 | CS |
| 260 | -5.61 | -66 | 8.5 | 15.45 | 1.33 | 134603 | 5.86021583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.89 | 0.11 | 3.96 | 2.77 | 2.94 | 2.77 | 20546 |
| 1737675300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737588900 | 2.7799999 | -0.07 | -2.46 | 2.86 | 2.9072 | 2.7555 | 36430 |
| 1737502500 | 2.85 | 0.04 | 1.42 | 2.9 | 2.92 | 2.7299 | 140541 |
| 1737156900 | 2.81 | 0.14 | 5.24 | 2.64 | 2.85 | 2.6371 | 63080 |
| 1737070500 | 2.67 | -0.04 | -1.48 | 2.7 | 2.75 | 2.63 | 63854 |
| 1736984100 | 2.71 | 0.1 | 3.83 | 2.61 | 2.74 | 2.58 | 21439 |
| 1736897700 | 2.61 | -0.01 | -0.38 | 2.6 | 2.67 | 2.59 | 29347 |
| 1736811300 | 2.62 | 0.04 | 1.55 | 2.55 | 2.67 | 2.5099999 | 34343 |
| 1736552100 | 2.58 | -0.11 | -4.09 | 2.65 | 2.67 | 2.55 | 53787 |
| 1736379300 | 2.69 | -0.11 | -3.93 | 2.79 | 2.79 | 2.64 | 61243 |
| 1736292900 | 2.8 | 0.07 | 2.56 | 2.73 | 2.81 | 2.71 | 42918 |
| 1736206500 | 2.73 | -0.17 | -5.86 | 2.96 | 2.96 | 2.7 | 69622 |
| 1735947300 | 2.9 | 0.07 | 2.47 | 2.91 | 2.91 | 2.8 | 137241 |
| 1735860900 | 2.83 | 0.03 | 1.07 | 2.82 | 2.97 | 2.8 | 189170 |
| 1735688100 | 2.8 | 0.02 | 0.72 | 2.72 | 2.84 | 2.7056 | 72016 |
| 1735601700 | 2.7799999 | -0.05 | -1.77 | 2.84 | 2.84 | 2.73 | 75555 |
| 1735342500 | 2.83 | 0.06 | 1.98 | 2.85 | 2.85 | 2.69 | 72011 |
| 1735256100 | 2.775 | 0 | 0.18 | 2.74 | 2.8 | 2.7037 | 114742 |
| 1735077840 | 2.77 | -0.01 | -0.36 | 2.75 | 2.79 | 2.65 | 27236 |
| 1734996900 | 2.7799999 | 0.01 | 0.36 | 2.74 | 2.82 | 2.74 | 95057 |
| 1734737700 | 2.77 | -0.08 | -2.81 | 2.86 | 2.89 | 2.67 | 119684 |
| 1734651300 | 2.85 | 0.24 | 9.20 | 2.62 | 2.9 | 2.61 | 59434 |
| 1734564900 | 2.61 | -0.19 | -6.79 | 2.8 | 2.86 | 2.59 | 85008 |
| 1734478500 | 2.8 | -0.11 | -3.78 | 2.83 | 2.9214 | 2.7 | 69044 |
| 1734392100 | 2.91 | -0.05 | -1.69 | 2.98 | 3.0099999 | 2.8268 | 42516 |
| 1734132900 | 2.96 | 0.06 | 2.07 | 2.87 | 3.0099999 | 2.83 | 82380 |
| 1734046500 | 2.9 | -0.12 | -3.97 | 3.0299999 | 3.0299999 | 2.81 | 112272 |
| 1733960100 | 3.02 | 0.05 | 1.68 | 3.0099999 | 3.0477 | 2.94 | 33716 |
| 1733873700 | 2.97 | -0.05 | -1.66 | 3.0299999 | 3.09 | 2.94 | 45845 |
| 1733787300 | 3.02 | 0.03 | 1.00 | 3.19 | 3.19 | 2.99 | 134121 |
| 1733528100 | 2.99 | 0.09 | 3.10 | 2.93 | 3.2344 | 2.93 | 156179 |
| 1733441700 | 2.9 | 0.03 | 1.05 | 2.87 | 3.09 | 2.83 | 85491 |
| 1733355300 | 2.87 | 0.12 | 4.36 | 2.74 | 3.0251 | 2.74 | 77057 |
| 1733268900 | 2.75 | 0.23 | 9.13 | 2.56 | 2.94 | 2.56 | 196044 |
| 1733182500 | 2.52 | 0.13 | 5.44 | 2.36 | 2.55 | 2.33 | 67691 |
| 1732917840 | 2.39 | -0.06 | -2.45 | 2.43 | 2.5 | 2.39 | 36709 |
| 1732750500 | 2.45 | -0.14 | -5.41 | 2.55 | 2.62 | 2.38 | 179135 |
| 1732664100 | 2.59 | -0.09 | -3.36 | 2.69 | 2.7799 | 2.56 | 47772 |
| 1732577700 | 2.68 | -0.03 | -1.11 | 2.75 | 2.85 | 2.62 | 92119 |
| 1732318500 | 2.71 | 0.12 | 4.63 | 2.55 | 2.7799999 | 2.55 | 48378 |
| 1732232100 | 2.59 | 0.17 | 7.02 | 2.38 | 2.7 | 2.37 | 84640 |
| 1732145700 | 2.42 | 0.01 | 0.41 | 2.38 | 2.46 | 2.38 | 10987 |
| 1732059300 | 2.41 | 0 | 0.00 | 2.4 | 2.47 | 2.36 | 20533 |
| 1731972900 | 2.41 | 0.02 | 0.84 | 2.39 | 2.46 | 2.39 | 34694 |
| 1731713700 | 2.39 | -0.01 | -0.42 | 2.4 | 2.45 | 2.3523 | 57077 |
| 1731627300 | 2.4 | -0.3 | -11.11 | 2.2599999 | 2.46 | 2.2 | 189173 |
| 1731540900 | 2.7 | -0.01 | -0.37 | 2.67 | 2.795 | 2.57 | 75908 |
| 1731454500 | 2.71 | -0.02 | -0.73 | 2.77 | 2.8899 | 2.66 | 49686 |
| 1731368100 | 2.73 | 0.05 | 1.87 | 2.63 | 2.89 | 2.5801 | 230062 |
| 1731108900 | 2.68 | 0.03 | 1.13 | 2.8 | 2.8 | 2.57 | 115069 |
| 1731022500 | 2.65 | 0.2 | 8.16 | 2.49 | 2.8443 | 2.49 | 142193 |
| 1730936100 | 2.45 | 0.02 | 0.82 | 2.44 | 2.5299999 | 2.44 | 16185 |
| 1730849700 | 2.43 | -0.06 | -2.41 | 2.5299999 | 2.5299999 | 2.4 | 63374 |
| 1730763300 | 2.49 | 0.04 | 1.63 | 2.44 | 2.59 | 2.4117 | 22502 |
| 1730500500 | 2.45 | -0.1 | -3.92 | 2.55 | 2.59 | 2.43 | 31643 |
| 1730414100 | 2.55 | 0.03 | 1.19 | 2.47 | 2.6 | 2.44 | 56430 |
| 1730327700 | 2.52 | 0.06 | 2.44 | 2.52 | 2.59 | 2.495 | 55116 |
| 1730241300 | 2.46 | 0.04 | 1.65 | 2.39 | 2.5299999 | 2.39 | 23203 |
| 1730154900 | 2.42 | -0.03 | -1.22 | 2.42 | 2.55 | 2.3944 | 33316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
