We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.77777777778 | 2.25 | 2.6805 | 2.17 | 59343 | 2.45369418 | CS |
| 4 | -0.13 | -5.17928286853 | 2.51 | 3.2499 | 2.17 | 103437 | 2.71462918 | CS |
| 12 | -0.48 | -16.7832167832 | 2.86 | 3.2499 | 2.17 | 69644 | 2.65304056 | CS |
| 26 | 0.37 | 18.407960199 | 2.01 | 3.2499 | 2.0001 | 74461 | 2.65678942 | CS |
| 52 | -1.04 | -30.4093567251 | 3.42 | 4.46 | 1.92 | 74240 | 2.80517915 | CS |
| 156 | 0.18 | 8.18181818182 | 2.2 | 4.46 | 1.33 | 91835 | 2.90304072 | CS |
| 260 | -1.98 | -45.4128440367 | 4.36 | 15.45 | 1.33 | 129242 | 5.83872882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 2.38 | -0.05 | -2.06 | 2.4 | 2.539 | 2.38 | 21854 |
| 1744756500 | 2.43 | 0.02 | 0.83 | 2.4 | 2.515 | 2.4 | 50535 |
| 1744670100 | 2.41 | 0.05 | 2.12 | 2.4 | 2.43 | 2.335 | 21687 |
| 1744410900 | 2.36 | 0 | 0.00 | 2.37 | 2.38 | 2.2799999 | 63870 |
| 1744324500 | 2.36 | -0.19 | -7.45 | 2.6 | 2.6805 | 2.35 | 38629 |
| 1744238100 | 2.55 | 0.28 | 12.33 | 2.25 | 2.61 | 2.17 | 121992 |
| 1744151700 | 2.27 | -0.13 | -5.42 | 2.49 | 2.6699 | 2.27 | 54411 |
| 1744065300 | 2.4 | -0.04 | -1.64 | 2.34 | 2.6086 | 2.33 | 89142 |
| 1743806100 | 2.44 | -0.19 | -7.22 | 2.55 | 2.62 | 2.41 | 117178 |
| 1743719700 | 2.63 | -0.32 | -10.85 | 2.82 | 2.94 | 2.6 | 156657 |
| 1743633300 | 2.95 | 0 | 0.00 | 2.94 | 3.12 | 2.93 | 70524 |
| 1743546900 | 2.95 | -0.08 | -2.64 | 3.13 | 3.2498999 | 2.93 | 257748 |
| 1743460500 | 3.0299999 | 0.15 | 5.21 | 2.95 | 3.07 | 2.88 | 256641 |
| 1743201300 | 2.88 | 0.29 | 11.20 | 2.57 | 2.96 | 2.47 | 242829 |
| 1743114900 | 2.59 | -0.02 | -0.77 | 2.64 | 2.7 | 2.56 | 30897 |
| 1743028500 | 2.61 | -0.04 | -1.51 | 2.65 | 2.7799999 | 2.55 | 50222 |
| 1742942100 | 2.65 | -0.04 | -1.49 | 2.68 | 2.79 | 2.565 | 82421 |
| 1742855700 | 2.69 | -0.03 | -1.10 | 2.68 | 2.8499 | 2.46 | 129493 |
| 1742596500 | 2.72 | 0.17 | 6.67 | 2.9 | 2.96 | 2.55 | 185568 |
| 1742510100 | 2.55 | -0.05 | -1.92 | 2.57 | 2.6 | 2.5 | 21952 |
| 1742423700 | 2.6 | 0.11 | 4.42 | 2.5099999 | 2.65 | 2.5099999 | 26349 |
| 1742337300 | 2.49 | 0.05 | 2.05 | 2.4 | 2.52 | 2.4 | 28680 |
| 1742250900 | 2.44 | 0.13 | 5.63 | 2.34 | 2.4998999 | 2.3254 | 33669 |
| 1741991700 | 2.31 | -0.01 | -0.43 | 2.33 | 2.39 | 2.2601 | 52980 |
| 1741905300 | 2.32 | 0.03 | 1.31 | 2.24 | 2.34 | 2.24 | 36243 |
| 1741818900 | 2.29 | -0.05 | -2.14 | 2.38 | 2.42 | 2.25 | 86854 |
| 1741732500 | 2.34 | -0.01 | -0.43 | 2.39 | 2.4701 | 2.31 | 52258 |
| 1741646100 | 2.35 | -0.08 | -3.29 | 2.43 | 2.48 | 2.3 | 48432 |
| 1741390500 | 2.43 | 0.04 | 1.67 | 2.39 | 2.5165 | 2.3569 | 43835 |
| 1741304100 | 2.39 | -0.12 | -4.78 | 2.5099999 | 2.54 | 2.39 | 76278 |
| 1741217700 | 2.5099999 | 0.11 | 4.58 | 2.4 | 2.5299999 | 2.4 | 37271 |
| 1741131300 | 2.4 | -0.13 | -5.14 | 2.47 | 2.55 | 2.4 | 47194 |
| 1741044900 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.6095 | 2.48 | 31611 |
| 1740785700 | 2.5 | -0.04 | -1.57 | 2.56 | 2.58 | 2.5 | 17759 |
| 1740699300 | 2.54 | -0.06 | -2.31 | 2.64 | 2.67 | 2.5099999 | 52598 |
| 1740612900 | 2.6 | -0.02 | -0.76 | 2.65 | 2.7 | 2.6 | 59317 |
| 1740526500 | 2.62 | 0.02 | 0.77 | 2.59 | 2.65 | 2.54 | 22763 |
| 1740440100 | 2.6 | -0.05 | -1.89 | 2.71 | 2.72 | 2.56 | 26842 |
| 1740180900 | 2.65 | 0.09 | 3.52 | 2.56 | 2.75 | 2.56 | 95329 |
| 1740094500 | 2.56 | 0 | 0.00 | 2.6 | 2.6799 | 2.56 | 18646 |
| 1740008100 | 2.56 | -0.01 | -0.39 | 2.56 | 2.64 | 2.5099999 | 34603 |
| 1739921700 | 2.57 | 0.01 | 0.39 | 2.55 | 2.7 | 2.52 | 57249 |
| 1739576100 | 2.56 | -0.04 | -1.35 | 2.59 | 2.66 | 2.5099999 | 28393 |
| 1739489700 | 2.595 | -0.03 | -0.95 | 2.63 | 2.67 | 2.5774 | 95586 |
| 1739403300 | 2.62 | -0.11 | -4.03 | 2.66 | 2.7336 | 2.62 | 32678 |
| 1739316900 | 2.73 | 0.06 | 2.25 | 2.67 | 2.8 | 2.65 | 51334 |
| 1739230500 | 2.67 | -0.04 | -1.48 | 2.72 | 2.85 | 2.65 | 90719 |
| 1738971300 | 2.71 | 0.04 | 1.50 | 2.64 | 2.7899 | 2.632 | 17832 |
| 1738884900 | 2.67 | -0.17 | -5.99 | 2.85 | 2.89 | 2.64 | 35812 |
| 1738798500 | 2.84 | 0.07 | 2.53 | 2.74 | 2.85 | 2.73 | 42679 |
| 1738712100 | 2.77 | 0.17 | 6.54 | 2.59 | 2.81 | 2.585 | 40413 |
| 1738625700 | 2.6 | -0.05 | -1.88 | 2.59 | 2.683749 | 2.5506 | 16427 |
| 1738366500 | 2.6498 | -0 | -0.01 | 2.64 | 2.705 | 2.6105999 | 71137 |
| 1738280100 | 2.65 | -0.08 | -2.93 | 2.75 | 2.88 | 2.62 | 188060 |
| 1738193700 | 2.73 | -0.09 | -3.19 | 2.86 | 2.86 | 2.67 | 94250 |
| 1738107300 | 2.82 | -0.02 | -0.70 | 2.82 | 2.94 | 2.75 | 51989 |
| 1738020900 | 2.84 | -0.05 | -1.73 | 2.8 | 2.85 | 2.6923 | 95929 |
| 1737761700 | 2.89 | 0.11 | 3.96 | 2.77 | 2.94 | 2.77 | 20546 |
| 1737675300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737588900 | 2.7799999 | -0.07 | -2.46 | 2.86 | 2.9072 | 2.7555 | 36430 |
| 1737502500 | 2.85 | 0.04 | 1.42 | 2.9 | 2.92 | 2.7299 | 140541 |
| 1737156900 | 2.81 | 0.14 | 5.24 | 2.64 | 2.85 | 2.6371 | 63080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
