Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDEXX Laboratories Inc | IDXX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.78 | 1.00% | 480.60 | 17:23:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 485.82 | 478.45 | 493.98 | 480.60 | 475.82 |
IDXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 484.03 | 508.875 | 462.00 | 484.95 | 647,032 | -3.43 | -0.71% |
| 1 Month | 518.10 | 524.06 | 462.00 | 491.43 | 509,361 | -37.50 | -7.24% |
| 3 Months | 575.80 | 583.39 | 462.00 | 525.09 | 418,670 | -95.20 | -16.53% |
| 6 Months | 425.04 | 583.39 | 417.485 | 519.35 | 459,327 | 55.56 | 13.07% |
| 1 Year | 472.68 | 583.39 | 372.50 | 497.31 | 460,644 | 7.92 | 1.68% |
| 3 Years | 550.17 | 706.95 | 317.06 | 486.81 | 475,054 | -69.57 | -12.65% |
| 5 Years | 242.42 | 706.95 | 168.65 | 426.25 | 471,383 | 238.18 | 98.25% |
IDXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 480.60 | 4.78 | 1.00% | 485.82 | 493.98 | 478.45 | 547,955 |
| May 02 2024 | 475.82 | 7.78 | 1.66% | 465.60 | 477.67 | 465.60 | 518,296 |
| May 01 2024 | 468.04 | -24.72 | -5.02% | 473.00 | 485.00 | 462.00 | 1,018,227 |
| Apr 30 2024 | 492.76 | -12.58 | -2.49% | 503.37 | 506.59 | 491.805 | 754,738 |
| Apr 29 2024 | 505.34 | 6.04 | 1.21% | 500.47 | 508.875 | 500.47 | 414,069 |
| Apr 26 2024 | 499.30 | 10.06 | 2.06% | 484.03 | 500.48 | 484.03 | 529,831 |
| Apr 25 2024 | 489.24 | -5.02 | -1.02% | 487.095 | 491.075 | 479.88 | 349,056 |
| Apr 24 2024 | 494.26 | 0.46 | 0.09% | 489.24 | 497.40 | 487.88 | 492,928 |
| Apr 23 2024 | 493.80 | 14.23 | 2.97% | 482.60 | 494.45 | 481.49 | 558,391 |
| Apr 22 2024 | 479.57 | 3.22 | 0.68% | 479.475 | 481.94 | 473.86 | 419,598 |
| Apr 19 2024 | 476.35 | -1.44 | -0.30% | 482.20 | 482.21 | 471.415 | 568,099 |
| Apr 18 2024 | 477.79 | -0.45 | -0.09% | 478.29 | 483.10 | 475.56 | 399,635 |
| Apr 17 2024 | 478.24 | -11.33 | -2.31% | 489.44 | 490.49 | 477.63 | 533,255 |
| Apr 16 2024 | 489.57 | -1.72 | -0.35% | 490.62 | 495.94 | 489.01 | 547,009 |
| Apr 15 2024 | 491.29 | -6.50 | -1.31% | 506.57 | 506.57 | 489.81 | 495,190 |
| Apr 12 2024 | 497.79 | -5.31 | -1.06% | 497.50 | 501.44 | 492.99 | 513,715 |
| Apr 11 2024 | 503.10 | -1.04 | -0.21% | 504.18 | 509.12 | 502.25 | 388,074 |
| Apr 10 2024 | 504.14 | -15.67 | -3.01% | 511.74 | 511.74 | 500.68 | 408,946 |
| Apr 09 2024 | 519.81 | 5.11 | 0.99% | 515.64 | 522.39 | 510.50 | 390,113 |
| Apr 08 2024 | 514.70 | -4.84 | -0.93% | 522.22 | 522.22 | 512.635 | 415,200 |
| Apr 05 2024 | 519.54 | 1.44 | 0.28% | 518.10 | 524.06 | 516.925 | 431,622 |
