
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 92.10 | 100.20 | 0.00 | 96.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 72.50 | 80.30 | 100.10 | 76.40 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 53.00 | 60.40 | 0.00 | 56.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 33.40 | 41.10 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 16.00 | 24.00 | 42.50 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 9.10 | 16.50 | 76.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 3.70 | 10.90 | 8.90 | 7.30 | -58.00 | -86.70 % | 17 | 34 | 11:12:19 |
420.00 | 1.20 | 7.70 | 44.09 | 4.45 | 0.00 | 0.00 % | 0 | 16 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.05 | 4.50 | 1.46 | 2.275 | 0.00 | 0.00 % | 0 | 27 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.39 | 4.40 | 0.39 | 2.395 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.35 | 4.30 | 0.35 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.10 | 4.50 | 0.35 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 7.20 | 13.90 | 3.10 | 10.55 | 0.00 | 0.00 % | 0 | 144 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 21.50 | 30.00 | 26.00 | 25.75 | 11.68 | 81.56 % | 72 | 123 | 14:53:33 |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 60.20 | 68.00 | 56.86 | 64.10 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 70.30 | 78.00 | 72.20 | 74.15 | 43.30 | 149.83 % | 10 | 6 | 13:26:47 |
490.00 | 80.30 | 88.00 | 32.44 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 89.40 | 98.00 | 0.00 | 93.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions