![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.00 | 86.00 | 92.75 | 82.50 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 69.10 | 76.00 | 0.00 | 72.55 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 39.20 | 46.90 | 50.45 | 43.05 | 0.00 | 0.00 % | 0 | 72 | - |
430.00 | 29.70 | 37.00 | 40.18 | 33.35 | 0.00 | 0.00 % | 0 | 93 | - |
440.00 | 21.80 | 26.60 | 25.10 | 24.20 | -1.80 | -6.69 % | 1 | 73 | 2/06/2025 |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 7.70 | 13.60 | 8.86 | 10.65 | -1.34 | -13.14 % | 4 | 47 | 2/06/2025 |
470.00 | 4.00 | 10.00 | 4.70 | 7.00 | -0.50 | -9.62 % | 3 | 44 | 2/06/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 1.01 | 4.70 | 1.01 | 2.855 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.05 | 4.40 | 0.35 | 2.225 | 0.00 | 0.00 % | 0 | 452 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.70 | 1.65 | 0.70 | 1.175 | 0.35 | 100.00 % | 1 | 39 | 2/06/2025 |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.60 | 2.00 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 139 | - |
440.00 | 0.05 | 2.50 | 2.00 | 1.275 | 0.61 | 43.88 % | 1 | 86 | 2/06/2025 |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 5.70 | 9.30 | 8.00 | 7.50 | 3.60 | 81.82 % | 12 | 29 | 2/06/2025 |
470.00 | 11.30 | 15.30 | 14.00 | 13.30 | 0.00 | 0.00 % | 0 | 59 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 25.70 | 32.90 | 27.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 46.30 | 52.30 | 47.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 55.00 | 62.30 | 0.00 | 58.65 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 65.30 | 73.70 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions