We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.65 | -13.2373809041 | 246.65 | 257.24 | 204.02 | 278708 | 216.55426516 | CS |
| 4 | -61.22 | -22.2440229634 | 275.22 | 320.085 | 204.02 | 240653 | 260.27923756 | CS |
| 12 | 16 | 8.08080808081 | 198 | 320.085 | 191.2299 | 164153 | 248.49731679 | CS |
| 26 | 77.5 | 56.7765567766 | 136.5 | 320.085 | 126.07 | 155902 | 202.61267455 | CS |
| 52 | 130.54 | 156.41025641 | 83.46 | 320.085 | 76.26 | 139114 | 169.71242974 | CS |
| 156 | 164.54 | 332.672866963 | 49.46 | 320.085 | 24.94 | 71272 | 126.54893244 | CS |
| 260 | 188.9 | 752.589641434 | 25.1 | 320.085 | 13.7297 | 61690 | 99.15519419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 212.5 | -0.53 | -0.25 | 213.13 | 216.2099 | 208.01 | 332439 |
| 1734651300 | 213.03 | 7.62 | 3.71 | 216.07 | 216.16 | 209.76 | 220104 |
| 1734564900 | 205.41 | -8.7 | -4.06 | 215.36 | 222.1699 | 204.02 | 282780 |
| 1734478500 | 214.11 | -8.54 | -3.84 | 213.69 | 221.91 | 208.85 | 408432 |
| 1734392100 | 222.65 | -22.5 | -9.18 | 247.2 | 252.165 | 221.43 | 356937 |
| 1734132900 | 245.15 | -3.95 | -1.59 | 251.98 | 257.24 | 244.3757 | 94105 |
| 1734046500 | 249.1 | -6.14 | -2.41 | 257.24 | 257.6 | 247.84 | 120259 |
| 1733960100 | 255.24 | 3.06 | 1.21 | 257.18 | 265.24239 | 254.07 | 137857 |
| 1733873700 | 252.18 | -0.17 | -0.07 | 254.89 | 257 | 248 | 148635 |
| 1733787300 | 252.35 | -15.82 | -5.90 | 266.8754 | 268.135 | 251.26 | 512213 |
| 1733528100 | 268.17 | -13.24 | -4.70 | 282 | 290.4495 | 264.1101 | 239212 |
| 1733441700 | 281.41 | -10.81 | -3.70 | 287.44 | 287.44 | 273.4844 | 188374 |
| 1733355300 | 292.22 | -3.58 | -1.21 | 293.38 | 303.02 | 288.04 | 122264 |
| 1733268900 | 295.8 | -1.51 | -0.51 | 293.67 | 299.87 | 288.58999 | 180653 |
| 1733182500 | 297.31 | -12.55 | -4.05 | 310.38 | 320.08499 | 295 | 313517 |
| 1732917840 | 309.855 | 22.91 | 7.98 | 297 | 314.77999 | 295.99 | 133913 |
| 1732750500 | 286.95 | -12.57 | -4.20 | 306.5 | 309.16 | 273.06 | 254572 |
| 1732664100 | 299.52 | 19.84 | 7.09 | 280.82 | 318.9948 | 280.8154 | 351757 |
| 1732577700 | 279.68 | 1.67 | 0.60 | 283.04 | 287.25 | 271 | 168799 |
| 1732318500 | 278.01 | 7.54 | 2.79 | 285.89999 | 290.675 | 271.3318 | 248181 |
| 1732232100 | 270.47 | 4.87 | 1.83 | 269.64999 | 278 | 262.64 | 180082 |
| 1732145700 | 265.6 | -19.91 | -6.97 | 289 | 292.20999 | 258.6 | 231440 |
| 1732059300 | 285.51 | 20.84 | 7.87 | 262.77 | 286.83 | 262.5 | 165350 |
| 1731972900 | 264.67 | 6.65 | 2.58 | 257 | 272.0099 | 255.1395 | 87321 |
| 1731713700 | 258.02 | -6.88 | -2.60 | 259.48 | 260.47 | 245.4201 | 136992 |
| 1731627300 | 264.89999 | -1.46 | -0.55 | 267.5 | 270.2633 | 263.3011 | 118621 |
| 1731540900 | 266.36 | -13.48 | -4.82 | 281.24 | 286.7923 | 265 | 138142 |
| 1731454500 | 279.83999 | -12.95 | -4.42 | 290.5 | 297.07 | 277.18 | 142947 |
| 1731368100 | 292.79 | 7.24 | 2.54 | 292.95999 | 295.55 | 273 | 163852 |
| 1731108900 | 285.55 | 14.69 | 5.42 | 273.08 | 285.56 | 273.08 | 154361 |
| 1731022500 | 270.86 | 7.3 | 2.77 | 264 | 274.45999 | 264 | 149065 |
| 1730936100 | 263.56 | 17.5 | 7.11 | 262.99 | 267.8 | 257.0661 | 163470 |
| 1730849700 | 246.06 | 7.75 | 3.25 | 243 | 254.9897 | 243 | 140386 |
| 1730763300 | 238.31 | 5.68 | 2.44 | 233.78 | 242.75 | 231.5113 | 145383 |
| 1730500500 | 232.63 | 13.97 | 6.39 | 219.85 | 233.11 | 219.85 | 105333 |
| 1730414100 | 218.665 | 1.19 | 0.55 | 216 | 219.16 | 209.88 | 90126 |
| 1730327700 | 217.47 | 3.29 | 1.54 | 211.145 | 217.78 | 208.2 | 63816 |
| 1730241300 | 214.18 | 2.87 | 1.36 | 210.1551 | 214.24 | 206.1492 | 54227 |
| 1730154900 | 211.31 | 3.32 | 1.60 | 213.67 | 215.45 | 210.205 | 80739 |
| 1729895700 | 207.99 | -2.24 | -1.07 | 214.09 | 214.09 | 203 | 87316 |
| 1729809300 | 210.23 | -0.55 | -0.26 | 211.11 | 213.9788 | 208.7 | 58824 |
| 1729722900 | 210.78 | -2.79 | -1.31 | 209.41 | 213.511 | 200 | 133505 |
| 1729636500 | 213.57 | -15.15 | -6.62 | 225.78 | 227.76 | 212.18 | 143482 |
| 1729550100 | 228.72 | -0.14 | -0.06 | 228.42 | 231.5 | 226.58 | 62274 |
| 1729290900 | 228.86 | -1.04 | -0.45 | 231.22 | 232.05 | 222.32 | 75958 |
| 1729204500 | 229.9 | 4.8 | 2.13 | 228.76 | 231.27 | 225 | 91099 |
| 1729118100 | 225.1 | 5.16 | 2.35 | 224.38 | 228.3675 | 219.2001 | 93794 |
| 1729031700 | 219.94 | -8.1 | -3.55 | 229.09 | 231.54 | 215 | 130123 |
| 1728945300 | 228.04 | 8.25 | 3.75 | 221.5 | 234.81 | 220.96 | 195855 |
| 1728686100 | 219.79 | 8.83 | 4.19 | 211 | 220.04 | 211 | 109739 |
| 1728599700 | 210.96 | 4.86 | 2.36 | 203.45 | 211.295 | 200.51 | 135183 |
| 1728513300 | 206.1 | -7.66 | -3.58 | 213.5 | 217.47 | 205.91 | 151834 |
| 1728426900 | 213.76 | 2.14 | 1.01 | 213.4693 | 219.14 | 212.52 | 240850 |
| 1728340500 | 211.62 | 4.42 | 2.13 | 204.39 | 212.17 | 204.39 | 110468 |
| 1728081300 | 207.2 | 3.96 | 1.95 | 206.82 | 208 | 202.08 | 117268 |
| 1727994900 | 203.24 | 3.16 | 1.58 | 202 | 204.63 | 198.35 | 76692 |
| 1727908500 | 200.08 | 3.19 | 1.62 | 193 | 200.4199 | 191.2299 | 52548 |
| 1727822100 | 196.89 | -2.73 | -1.37 | 199.62 | 200.91 | 193.33 | 79509 |
| 1727735520 | 199.62 | -0.08 | -0.04 | 199.7 | 202.897 | 194.97 | 104217 |
| 1727476500 | 199.7 | 2.69 | 1.37 | 198 | 207.05 | 196.14 | 193370 |
| 1727390100 | 197.01 | 7.12 | 3.75 | 193 | 197.88 | 191.5 | 145015 |
| 1727303700 | 189.89 | 1.23 | 0.65 | 188.53 | 192 | 187.58 | 104347 |
| 1727217300 | 188.66 | 1.17 | 0.62 | 188.57 | 190.97 | 185.33 | 84804 |
| 1727130900 | 187.49 | 3.59 | 1.95 | 187.5 | 191.341 | 182.0419 | 124228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
