IES IESC - Options Chain

IES Holdings Inc (IESC) Options

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
630.00	100.80	109.50	50.30	105.15	0.00	0.00 %	0	2	-
640.00	92.80	100.00	97.30	96.40	0.00	0.00 %	0	73	-
650.00	83.40	91.00	77.80	87.20	-14.50	-15.71 %	1	12	6/11/2026
660.00	75.40	83.00	82.30	79.20	0.00	0.00 %	0	83	-
670.00	66.80	75.00	43.60	70.90	0.00	0.00 %	0	2	-
680.00	59.30	67.00	54.40	63.15	0.00	0.00 %	0	13	-
690.00	51.50	59.00	25.00	55.25	0.00	0.00 %	0	3	-
700.00	45.50	52.00	29.77	48.75	6.61	28.54 %	3	30	6/11/2026
710.00	38.70	46.00	16.00	42.35	0.00	0.00 %	0	2	-
720.00	32.60	39.70	56.00	36.15	0.00	0.00 %	0	8	-
730.00	28.30	34.20	27.89	31.25	-10.11	-26.61 %	2	55	6/11/2026
740.00	22.60	29.00	9.70	25.80	0.00	0.00 %	0	5	-
750.00	18.40	24.10	6.60	21.25	0.00	0.00 %	0	16	-
760.00	14.10	20.10	7.60	17.10	-18.42	-70.79 %	1	29	6/11/2026
770.00	10.40	16.50	4.96	13.45	0.00	0.00 %	0	204	-
780.00	7.10	13.60	10.77	10.35	0.00	0.00 %	0	201	-
790.00	5.00	10.70	4.00	7.85	0.00	0.00 %	0	1	-
800.00	3.00	10.30	9.80	6.65	0.00	0.00 %	0	14	-
810.00	1.00	9.00	11.00	5.00	0.00	0.00 %	0	15	-
820.00	0.05	6.80	9.19	3.425	0.00	0.00 %	0	5	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
630.00	0.05	8.50	7.33	4.275	3	-
640.00	2.05	8.50	8.35	5.275	5	-
650.00	3.40	10.00	10.23	6.70	10	-
660.00	5.00	10.00	21.10	7.50	11	-
670.00	6.20	12.00	28.30	9.10	3	-
680.00	5.80	14.00	9.33	9.90	3	-
690.00	10.10	17.00	11.00	13.55	4	-
700.00	13.70	20.00	25.87	16.85	1	-
710.00	16.80	23.00	30.00	19.90	1	-
720.00	19.60	27.00	30.95	23.30	9	-
730.00	24.50	32.00	45.70	28.25	6	-
740.00	30.60	37.00	41.00	33.80	1	-
750.00	34.20	43.00	43.85	38.60	1	-
760.00	40.60	49.00	0.00	44.80	0	-
770.00	47.00	55.30	0.00	51.15	0	-
780.00	54.00	62.00	0.00	58.00	0	-
790.00	62.00	70.10	0.00	66.05	0	-
800.00	70.00	78.60	0.00	74.30	0	-
810.00	79.00	86.00	0.00	82.50	0	-
820.00	88.00	95.60	0.00	91.80	0	-

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

Symbol

Price

Vol.

ADTXAditxt Inc

US$ 0.013

(-29.73%)

656.14M

SMCISuper Micro Computer Inc

US$ 31.97

(9.22%)

251.86M

HKITHitek Global Inc

US$ 0.5522

(26.65%)

222.33M

INTCIntel Corporation

US$ 116.96

(9.27%)

188.47M

PPCBPropanc Biopharma Inc

US$ 2.44

(80.74%)

174.62M

$IESC recent news/filings

bullish 8.35
gap up on good financials

## source: finance.yahoo.com

Fri, 11 Dec 2015 14:02:10 GMT ~ Integrated Electrical Services Reports Fiscal 2015 Fourth Quarter and Year-End Results

[at noodls] - 157c4796-edc4-4e1c-970e-3fd7c1cf7db8.pdf December 11, 2015 HOUSTON, Dec. 11, 2015 (GLOBE NEWSWIRE) -- Integrated Electrical Services, Inc. (or 'IES') (NASDAQ:IESC) today announced financial results for ...

read full: http://www.noodls.com/view/11031CBF0D78C96140CCEA5FE101FC6AB0F1C53D
*********************************************************

Fri, 11 Dec 2015 14:01:11 GMT ~ Integrated Electrical Services posts 4Q profit

read full: http://sg.finance.yahoo.com/news/integrated-electrical-services-posts-4q-134912140.html
*********************************************************

Fri, 11 Dec 2015 14:01:11 GMT ~ Integrated Electrical Services posts 4Q profit

read full: http://finance.yahoo.com/news/integrated-electrical-services-posts-4q-134912320.html
*********************************************************

Fri, 11 Dec 2015 13:31:19 GMT ~ Integrated Electrical Services Reports Fiscal 2015 Fourth Quarter and Year-End Results

[GlobeNewswire] - HOUSTON, Dec. 11, 2015-- Integrated Electrical Services, Inc. today announced financial results for the quarter and year ended September 30, 2015.. FOURTH QUARTER AND FISCAL YEAR 2015 FINANCIAL HIGHLIGHTS. ...

read full: http://finance.yahoo.com/news/integrated-electrical-services-reports-fiscal-133119317.html
*********************************************************

Tue, 08 Dec 2015 18:14:15 GMT ~ INTEGRATED ELECTRICAL SERVICES, INC. Financials

read full: http://finance.yahoo.com/q/is?s=iesc
*********************************************************

$IESC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IESC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IESC/company-info
Ticker: $IESC
OTC Market Place: Not Available
CIK code: 0001048268
Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com
Incorporated In: DE, USA

$IESC share structure

## source: otcmarkets.com

Market Value: $171,261,119 a/o Dec 10, 2015
Shares Outstanding: 21,515,216 a/o Aug 05, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$IESC extra dd links

Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IESC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IESC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IESC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IESC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IESC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/news - http://finance.yahoo.com/q/h?s=IESC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IESC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IESC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IESC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IESC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IESC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IESC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Integrated+Electrical+Services%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Integrated+Electrical+Services%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Integrated+Electrical+Services%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ies-co.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ies-co.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ies-co.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IESC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IESC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IESC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IESC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001048268&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IESC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IESC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IESC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IESC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IESC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IESC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IESC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IESC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IESC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IESC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IESC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IESC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IESC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IESC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IESC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IESC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IESC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IESC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IESC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IESC

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

bullish

$IESC recent news/filings

## source: finance.yahoo.com

Fri, 05 Sep 2014 19:45:37 GMT ~ Nasdaq stocks posting largest percentage increases

read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-percentage-220237991--finance.html
*********************************************************

Tue, 19 Aug 2014 17:04:27 GMT ~ INTEGRATED ELECTRICAL SERVICES INC Financials

read full: http://finance.yahoo.com/q/is?s=iesc
*********************************************************

Mon, 11 Aug 2014 20:28:10 GMT ~ INTEGRATED ELECTRICAL SERVICES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial State

read full: http://biz.yahoo.com/e/140811/iesc8-k.html
*********************************************************

Mon, 11 Aug 2014 20:20:00 GMT ~ Integrated Electrical Services Reports Improved Fiscal 2014 Third Quarter Results

[GlobeNewswire] - HOUSTON -- Integrated Electrical Services, Inc. (or "IES") today announced financial results for its fiscal 2014 third quarter.

read full: http://finance.yahoo.com/news/integrated-electrical-services-reports-improved-202000532.html
*********************************************************

Mon, 11 Aug 2014 20:11:08 GMT ~ INTEGRATED ELECTRICAL SERVICES INC Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/140811/iesc10-q.html
*********************************************************

$IESC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IESC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IESC/company-info
Ticker: $IESC
OTC Market Place: Not Available
CIK code: 0001048268
Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com
Incorporated In: DE, USA

$IESC share structure

## source: otcmarkets.com

Market Value: $175,672,941 a/o Sep 05, 2014
Shares Outstanding: 21,768,642 a/o Aug 11, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IESC extra dd links

Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IESC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IESC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IESC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IESC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IESC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/news - http://finance.yahoo.com/q/h?s=IESC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IESC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IESC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IESC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IESC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IESC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IESC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Integrated+Electrical+Services%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Integrated+Electrical+Services%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Integrated+Electrical+Services%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ies-co.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ies-co.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ies-co.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IESC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IESC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IESC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IESC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001048268&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IESC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IESC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IESC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IESC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IESC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IESC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IESC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IESC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IESC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IESC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IESC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IESC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IESC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IESC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IESC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IESC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IESC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IESC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IESC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IESC

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IES Holdings Inc (IESC)

IES Holdings Inc (IESC) Options

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

IESC Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IES Holdings Inc (IESC)

IES Holdings Inc (IESC) Options

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

IESC Discussion

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free