We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 92.00 | 101.80 | 129.60 | 96.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 540.00 | 86.00 | 92.00 | 201.00 | 89.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 550.00 | 76.40 | 82.40 | 66.71 | 79.40 | -0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 67.30 | 73.50 | 95.20 | 70.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 570.00 | 58.00 | 64.70 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 50.00 | 57.10 | 44.80 | 53.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 590.00 | 41.50 | 49.00 | 47.10 | 45.25 | 9.32 | 24.67 % | 1 | 1 | 7/10/2026 |
| 600.00 | 36.00 | 42.70 | 36.44 | 39.35 | -22.79 | -38.48 % | 1 | 19 | 7/10/2026 |
| 610.00 | 28.80 | 36.00 | 123.50 | 32.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 620.00 | 23.20 | 30.50 | 27.00 | 26.85 | -19.00 | -41.30 % | 10 | 12 | 7/10/2026 |
| 630.00 | 19.00 | 24.80 | 33.70 | 21.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 640.00 | 13.10 | 21.60 | 98.10 | 17.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 650.00 | 11.20 | 17.30 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 660.00 | 6.50 | 15.10 | 10.00 | 10.80 | -2.70 | -21.26 % | 10 | 34 | 7/10/2026 |
| 670.00 | 4.00 | 13.00 | 74.51 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 680.00 | 2.10 | 10.80 | 10.35 | 6.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 690.00 | 2.90 | 7.30 | 4.90 | 5.10 | -1.73 | -26.09 % | 2 | 67 | 7/10/2026 |
| 700.00 | 0.85 | 10.00 | 10.90 | 5.425 | 0.00 | 0.00 % | 0 | 51 | - |
| 710.00 | 0.70 | 8.40 | 50.00 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 720.00 | 0.90 | 8.10 | 7.30 | 4.50 | 0.00 | 0.00 % | 0 | 404 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.05 | 7.70 | 4.57 | 3.875 | 0.00 | 0.00 % | 0 | 203 | - |
| 540.00 | 0.05 | 5.50 | 2.45 | 2.775 | 0.00 | 0.00 % | 0 | 25 | - |
| 550.00 | 1.00 | 8.10 | 3.60 | 4.55 | -5.45 | -60.22 % | 3 | 20 | 7/10/2026 |
| 560.00 | 0.05 | 6.20 | 5.00 | 3.125 | -7.00 | -58.33 % | 1 | 216 | 7/10/2026 |
| 570.00 | 2.45 | 6.20 | 4.50 | 4.325 | 0.00 | 0.00 % | 0 | 212 | - |
| 580.00 | 3.00 | 11.80 | 9.10 | 7.40 | 0.00 | 0.00 % | 0 | 38 | - |
| 590.00 | 6.70 | 12.20 | 22.80 | 9.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 600.00 | 9.00 | 16.90 | 10.10 | 12.95 | 0.00 | 0.00 % | 0 | 25 | - |
| 610.00 | 12.30 | 19.60 | 9.90 | 15.95 | 0.00 | 0.00 % | 0 | 211 | - |
| 620.00 | 17.00 | 24.60 | 8.75 | 20.80 | 0.00 | 0.00 % | 0 | 216 | - |
| 630.00 | 22.00 | 28.50 | 28.65 | 25.25 | 4.75 | 19.87 % | 2 | 8 | 7/10/2026 |
| 640.00 | 27.20 | 34.90 | 34.55 | 31.05 | -15.75 | -31.31 % | 2 | 11 | 7/10/2026 |
| 650.00 | 34.30 | 40.10 | 57.66 | 37.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 660.00 | 40.90 | 48.00 | 15.80 | 44.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 670.00 | 49.40 | 54.30 | 18.10 | 51.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 680.00 | 57.60 | 63.70 | 37.69 | 60.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 690.00 | 66.40 | 72.00 | 66.68 | 69.20 | 11.93 | 21.79 % | 1 | 8 | 7/10/2026 |
| 700.00 | 75.80 | 80.70 | 24.61 | 78.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 710.00 | 83.30 | 90.90 | 92.00 | 87.10 | -17.00 | -15.60 % | 1 | 8 | 7/10/2026 |
| 720.00 | 92.70 | 98.90 | 61.70 | 95.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.