Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspira Technologies Oxy B H N Ltd | IINN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.02% | 2.02 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.95 | 2.1183 | 2.09 | 1.98 |
IINN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 2.1183 | 1.836 | 1.92 | 61,359 | 0.13 | 6.88% |
| 1 Month | 1.83 | 2.36 | 1.80 | 2.02 | 252,709 | 0.19 | 10.38% |
| 3 Months | 0.8699 | 2.36 | 0.85 | 1.42 | 1,234,891 | 1.15 | 132.21% |
| 6 Months | 1.15 | 2.49 | 0.7613 | 1.33 | 971,852 | 0.87 | 75.65% |
| 1 Year | 1.22 | 2.49 | 0.7613 | 1.33 | 489,709 | 0.80 | 65.57% |
| 3 Years | 5.00 | 9.59 | 0.7613 | 4.43 | 1,320,392 | -2.98 | -59.60% |
| 5 Years | 5.00 | 9.59 | 0.7613 | 4.43 | 1,320,392 | -2.98 | -59.60% |
IINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.09 | 0.11 | 5.56% | 1.95 | 2.1183 | 1.95 | 270,368 |
| May 02 2024 | 1.98 | 0.03 | 1.54% | 1.95 | 2.02 | 1.93 | 92,788 |
| May 01 2024 | 1.95 | 0.07 | 3.72% | 1.87 | 1.95 | 1.86 | 59,222 |
| Apr 30 2024 | 1.88 | 0.01 | 0.53% | 1.89 | 1.968 | 1.87 | 41,937 |
| Apr 29 2024 | 1.87 | -0.02 | -1.06% | 1.87 | 1.93 | 1.85 | 38,054 |
| Apr 26 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 1.943 | 1.836 | 74,794 |
| Apr 25 2024 | 1.88 | -0.05 | -2.59% | 1.95 | 1.97 | 1.84 | 108,049 |
| Apr 24 2024 | 1.93 | 0.07 | 3.76% | 1.92 | 1.97 | 1.85 | 134,366 |
| Apr 23 2024 | 1.86 | -0.04 | -2.11% | 1.91 | 1.94 | 1.8401 | 48,038 |
| Apr 22 2024 | 1.90 | 0.10 | 5.56% | 1.81 | 1.91 | 1.81 | 61,666 |
| Apr 19 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.85 | 1.80 | 91,469 |
| Apr 18 2024 | 1.8099 | -0.09 | -4.74% | 1.90 | 1.905 | 1.80 | 92,624 |
| Apr 17 2024 | 1.90 | -0.03 | -1.55% | 1.92 | 1.96 | 1.8501 | 170,524 |
| Apr 16 2024 | 1.93 | 0.00 | 0.00% | 1.855 | 1.96 | 1.80 | 253,701 |
| Apr 15 2024 | 1.93 | -0.12 | -5.85% | 2.05 | 2.08 | 1.92 | 177,645 |
| Apr 12 2024 | 2.05 | -0.06 | -2.84% | 2.14 | 2.23 | 2.01 | 267,334 |
| Apr 11 2024 | 2.11 | 0.03 | 1.44% | 2.03 | 2.16 | 2.00 | 271,452 |
| Apr 10 2024 | 2.08 | 0.14 | 7.22% | 1.998 | 2.36 | 1.96 | 2,660,221 |
| Apr 09 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.965 | 1.9037 | 73,497 |
| Apr 08 2024 | 1.95 | 0.04 | 2.09% | 1.94 | 2.01 | 1.8608 | 164,641 |
| Apr 05 2024 | 1.91 | 0.08 | 4.37% | 1.83 | 1.95 | 1.83 | 107,076 |
| Apr 04 2024 | 1.83 | -0.07 | -3.68% | 1.87 | 1.9322 | 1.82 | 107,745 |
