Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,794 |
|
|||||
| News | - | ||||||
| Day High | 1.943 | Low High |
|||||
| Day Low | 1.836 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspira Technologies Oxy B H N Ltd | IINN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.06% | 1.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.836 | 1.943 | 1.89 | 1.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 177 | 74,794 | US$ 1.88 | US$ 140,730 | - | 0.7613 - 2.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:24:57 | formt | 500 | US$ 1.86 | USD |
Inspira Technologies Oxy B H N Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.76M | 11.70M | - | 0 | -11.29M | -0.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspira Technologies Oxy... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IINN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.97 | 1.80 | 1.88 | 88,718 | 0.06 | 3.33% |
| 1 Month | 1.76 | 2.36 | 1.64 | 2.01 | 286,397 | 0.10 | 5.68% |
| 3 Months | 0.8872 | 2.36 | 0.80 | 1.41 | 1,238,667 | 0.9728 | 109.65% |
| 6 Months | 1.21 | 2.49 | 0.7613 | 1.33 | 961,468 | 0.65 | 53.72% |
| 1 Year | 1.20 | 2.49 | 0.7613 | 1.33 | 492,118 | 0.66 | 55.00% |
| 3 Years | 5.00 | 9.59 | 0.7613 | 4.42 | 1,334,159 | -3.14 | -62.80% |
| 5 Years | 5.00 | 9.59 | 0.7613 | 4.42 | 1,334,159 | -3.14 | -62.80% |
Inspira Technologies Oxy... Description
| Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care today for the treatment of respiratory failure. |
