ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.70
-0.13%
US Tech 100
20,445.20
-0.79%
S&P 500
5,887.18
-0.37%
US Dollar vs CAD
1.43913
0.18%
Bitcoin
93,799.15
-3.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Inspira Technologies Oxy B H N Ltd (IINN) Share Price

Inspira Technologies Oxy B H N Ltd

Inspira Technologies Oxy B H N Ltd (IINN)

NASDAQ
0.9647
-0.0453
( -4.49% )
Updated: 11:27:50
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.9647
Bid
0.9595
Ask
0.9699
Volume
80,787
0.95 Day's Range 1.01
0.7613 52 Week Range 2.44
Market Cap
17.789M
Previous Close
1.01
Open
1.00
Last Trade
1
@
0.9647
Last Trade Time
11:28:45
Financial Volume
US$ 78,396
VWAP
0.9704
Average Volume (3m)
167,166
Shares Outstanding
18,440,000
Dividend Yield
-
PE Ratio
-1.55
Earnings Per Share (EPS)
-0.61
Revenue
-
Net Profit
-11.29M

About Inspira Technologies Oxy B H N Ltd

Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care toda... Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care today for the treatment of respiratory failure. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.inspira-technologies.com
Headquarters
Ra'anana, Center, Isr
Founded
-
Inspira Technologies Oxy B H N Ltd is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker IINN. The last closing price for Inspira Technologies Oxy... was US$1.01. Over the last year, Inspira Technologies Oxy... shares have traded in a share price range of US$ 0.7613 to US$ 2.44.

Inspira Technologies Oxy... currently has 18,440,000 shares outstanding. The market capitalization of Inspira Technologies Oxy... is US$18.62 million. Inspira Technologies Oxy... has a price to earnings ratio (PE ratio) of -1.55.

Ask ADVFN Intelligence (AI)

IINN Latest News

More News

Inspira™ Technologies Flagship Technology to be Showcased at Arab Health Expo 2025 in Dubai

Inspira™ Technologies Flagship Technology to be Showcased at Arab Health Expo 2025 in Dubai PR Newswire RA'ANANA, Israel, Jan. 7, 2025 Visitors at Glo-Med Network Inc's booth can explore...

January 07 2025
PR Newswire (US)

Inspira™ Announces Pricing of $3.2M Private Placement by New and Existing Investors of the Company

Inspira™ Announces Pricing of $3.2M Private Placement by New and Existing Investors of the Company PR Newswire RA'ANANA, Israel, Dec. 27, 2024 RA'ANANA, Israel, Dec. 27, 2024 /PRNewswire/...

December 27 2024
PR Newswire (US)

Inspira™ Technologies Delivers Systems to Leading Distributor for U.S. Deployment

Inspira™ Technologies Delivers Systems to Leading Distributor for U.S. Deployment PR Newswire RA'ANANA, Israel, Dec. 16, 2024 RA'ANANA, Israel, Dec. 16, 2024 /PRNewswire/ -- Inspira Technologies...

December 16 2024
PR Newswire (US)

Inspira™ Expands HYLA™ Blood Sensor Technology into Personalized Blood Lab Testing for Rapid Detection of Serious Medical Conditions

Inspira™ Expands HYLA™ Blood Sensor Technology into Personalized Blood Lab Testing for Rapid Detection of Serious Medical Conditions PR Newswire RA'ANANA, Israel, Dec. 10, 2024 RA'ANANA, Israel...

December 10 2024
PR Newswire (US)

Inspira™ Collaborates with New York's Westchester Medical Center to Evaluate the INSPIRA™ ART100 Functionality and Performance in Clinical Scenarios

Inspira™ Collaborates with New York's Westchester Medical Center to Evaluate the INSPIRA™ ART100 Functionality and Performance in Clinical Scenarios PR Newswire RA'ANANA, Israel, Dec. 4, 2024...

December 04 2024
PR Newswire (US)

Join Inspira™ Technologies' Live Investor Webinar and Q&A Session on November 11

Join Inspira™ Technologies' Live Investor Webinar and Q&A Session on November 11 PR Newswire RA'ANANA, Israel, Nov. 8, 2024 RA'ANANA, Israel, Nov. 8, 2024 /PRNewswire/ -- Inspira Technologies...

November 08 2024
PR Newswire (US)

/C O R R E C T I O N -- Inspira Technologies/

/C O R R E C T I O N -- Inspira Technologies/ PR Newswire RA'ANANA, Israel, Oct. 24, 2024 In the news release, Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment...

October 25 2024
PR Newswire (US)

/C O R R E C T I O N -- Inspira Technologies/

/C O R R E C T I O N -- Inspira Technologies/ PR Newswire RA'ANANA, Israel, Oct. 24, 2024 In the news release, Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment...

October 24 2024
PR Newswire (US)

Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment of INSPIRA™ ART100

Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment of INSPIRA™ ART100 PR Newswire RA'ANANA, Israel, Oct. 24, 2024 The Company has signed a distribution...

October 24 2024
PR Newswire (US)

Inspira™ Announces Development of New Disposable Kit with Built-In Performance Monitoring Mechanism

Inspira™ Announces Development of New Disposable Kit with Built-In Performance Monitoring Mechanism PR Newswire RA'ANANA, Israel, Oct. 9, 2024 RA'ANANA, Israel, Oct. 9, 2024 /PRNewswire/...

October 09 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0853-8.123809523811.051.080.95846861.01905814CS
4-0.2553-20.92622950821.221.230.85722198091.06731419CS
12-0.4403-31.33807829181.4051.480.85721671661.22144981CS
26-0.4053-29.58394160581.371.490.8131370511.22105881CS
520.06577.308120133480.8992.440.76133961151.38717865CS
156-2.8153-74.47883597883.783.780.76135383012.07776113CS
260-4.0353-80.70659.590.761310900414.35192319CS

IINN - Frequently Asked Questions (FAQ)

What is the current Inspira Technologies Oxy... share price?
The current share price of Inspira Technologies Oxy... is US$ 0.9647
How many Inspira Technologies Oxy... shares are in issue?
Inspira Technologies Oxy... has 18,440,000 shares in issue
What is the market cap of Inspira Technologies Oxy...?
The market capitalisation of Inspira Technologies Oxy... is USD 18.62M
What is the 1 year trading range for Inspira Technologies Oxy... share price?
Inspira Technologies Oxy... has traded in the range of US$ 0.7613 to US$ 2.44 during the past year
What is the PE ratio of Inspira Technologies Oxy...?
The price to earnings ratio of Inspira Technologies Oxy... is -1.55
What is the reporting currency for Inspira Technologies Oxy...?
Inspira Technologies Oxy... reports financial results in USD
What is the latest annual profit for Inspira Technologies Oxy...?
The latest annual profit of Inspira Technologies Oxy... is USD -11.29M
What is the registered address of Inspira Technologies Oxy...?
The registered address for Inspira Technologies Oxy... is 2 HA-TIDHAR ST, RA'ANANA, CENTER, 4366504
What is the Inspira Technologies Oxy... website address?
The website address for Inspira Technologies Oxy... is www.inspira-technologies.com
Which industry sector does Inspira Technologies Oxy... operate in?
Inspira Technologies Oxy... operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
US$ 4.8491
(248.86%)
241.57M
SANASana Biotechnology Inc
US$ 4.9241
(198.43%)
122.51M
ACCDAccolade Inc
US$ 6.85
(104.48%)
16.51M
SILOSilo Pharma Inc
US$ 1.9371
(77.72%)
153.56M
VIRVir Biotechnology Inc
US$ 13.70
(73.64%)
28.97M
DATSDatChat Inc
US$ 3.35
(-62.49%)
8.18M
JSPRJasper Therapeutics Inc
US$ 7.60
(-57.09%)
4.46M
XTIAXTI Aerospace Inc
US$ 0.053901
(-52.76%)
407.33M
QUBTQuantum Computing Inc
US$ 8.93
(-48.94%)
50.75M
RGTIRigetti Computing Inc
US$ 9.4493
(-48.62%)
212.22M
XTIAXTI Aerospace Inc
US$ 0.053901
(-52.76%)
407.33M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0918
(-20.17%)
295.18M
CURRCurrenc Group Inc
US$ 4.89
(251.80%)
241.61M
CDTConduit Pharmaceuticals Inc
US$ 0.1094
(16.38%)
213.07M
RGTIRigetti Computing Inc
US$ 9.4493
(-48.62%)
212.22M

IINN Discussion

View Posts
maestro_of_Ihub maestro_of_Ihub 5 months ago
Bro I sold all my shares above $1.80 amd then shorted this down under $1! I was covering today! 🫵😜
👍️0
maestro_of_Ihub maestro_of_Ihub 5 months ago
Bro I sold all my shares above $1.80 amd then shorted this down under $1! I was covering today! 🫵😜
👍️0
peterus peterus 5 months ago
lol you bought to high🤣 told you going under 1
96s today
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
On your knees muppet! 😂😳🤡👏🏻
👍️0
peterus peterus 7 months ago
sssst
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
On the bid to buy back my 610K shares I sold above $2! 🤫
👍️0
peterus peterus 7 months ago
going back under $1
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
Keep going $1.30 soon! 😜
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
Keep going $1.50 soon!
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
Keep going $1.50 soon!
👍️0
Monksdream Monksdream 7 months ago
IINN under $2
👍️0
tunes.dog tunes.dog 7 months ago
IINN press release came out https://www.prnewswire.com/news-releases/inspira-art100-receives-fda-510k-clearance-302156745.html
👍️0
tunes.dog tunes.dog 7 months ago
IINN up 14% in pre-market trading today. This is before any PR has come out about FDA clearance.
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
Thanks!
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
Thanks!
👍️0
tunes.dog tunes.dog 7 months ago
Link to FDA about IINN Inspira Art 100 device passed SESE requirements and can now be sold in the USA
https://www.accessdata.fda.gov/scripts/cdrh/cfdocs/cfpmn/pmn.cfm?ID=K232788
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
FAKE NEWS, I just reported that clown of Stocktwits to the IR department at Inspira! If that is you I suggest you lawyer up man!
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
FAKE NEWS, I just reported that clown of Stocktwits to the IR department at Inspira! If that is you I suggest you lawyer up man!
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
Saw the news on Stocktwits, but it was a screen shot so I tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
👍️0
maestro_of_Ihub maestro_of_Ihub 7 months ago
Saw the news on Stocktwits, but it was a screen shot somI tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
👍️0
MegaJungle20 MegaJungle20 7 months ago
First 510k device approval for the ART 100

I will be looking out for $3s and over tmr. Won’t be surprised for $9s as well as investors begin to price in the $500m+ in distribution agreements. Currently undervalued at 38m mkt cap
👍️ 1
MegaJungle20 MegaJungle20 7 months ago
[/img] they get FDA
👍️0
maestro_of_Ihub maestro_of_Ihub 9 months ago
Bro I have an 8 figure trading account too late for that! Wish I had gambled 610,000 shares instead!
👍️0
peterus peterus 9 months ago
you will get rich soonnnnn
👍️0
maestro_of_Ihub maestro_of_Ihub 9 months ago
In with 61K shares acb 94 cents! All sells in the $5-15 range here this year! Just need that FDA to drop and Mama’s Happy! 👏🏻😜
👍️0
peterus peterus 9 months ago
yup if the ceo mother buy shares we should be good here
👍️0
maestro_of_Ihub maestro_of_Ihub 10 months ago
Binary play here! You either make 1000% or lose 80%! Your choice! This won’t be $2 in 60-90 days,
👍️0
Monksdream Monksdream 10 months ago
IINN under $2
👍️0
BurgerKing82 BurgerKing82 10 months ago
Would it be wise to procure shares at this point?
👍️0
maestro_of_Ihub maestro_of_Ihub 10 months ago
You always talk to yourself bro?
👍️0
nadodude nadodude 10 months ago
Dude you called it, ssshhh quiet, we are rising up slowly. Explosion coming

Market Cap
22M
Shares in Issue
11.70M
👍️0
nadodude nadodude 10 months ago
Moving on up!
👍️0
peterus peterus 10 months ago
no
👍️0
maestro_of_Ihub maestro_of_Ihub 10 months ago
You listening to the call? The link didn’t work for Zoom! 😡
👍️0
peterus peterus 10 months ago
lol
👍️0
maestro_of_Ihub maestro_of_Ihub 10 months ago
💩👖😳
👍️0
peterus peterus 10 months ago
idiot im here from 0.8s and still holding
👍️0
maestro_of_Ihub maestro_of_Ihub 10 months ago
Check your pants shortie! 💩
👍️0
maestro_of_Ihub maestro_of_Ihub 10 months ago
Check your pants shortie! 💩
👍️0
NinjaGalaxy36 NinjaGalaxy36 10 months ago
Inspira™ Announces Breakthrough Update: Nears First FDA 510(k) Approval, 3 U.S. Patents Approved, $546 million in Summary Distribution Agreements

https://finance.yahoo.com/news/inspira-announces-breakthrough-nears-first-120000598.html
👍️0
NinjaGalaxy36 NinjaGalaxy36 10 months ago
Inspira™ Announces Breakthrough Update: Nears First FDA 510(k) Approval, 3 U.S. Patents Approved, $546 million in Summary Distribution Agreements

https://finance.yahoo.com/news/inspira-announces-breakthrough-nears-first-120000598.html
👍️0
peterus peterus 10 months ago
yup but i smell a offering coming
👍️0
nadodude nadodude 10 months ago
Moving up slowly, but one of these days it's going to boom. Only 11.7 M shares outstanding
👍️0
81vette 81vette 11 months ago
yep, boom .03 penny jump is just the start,bring on the nickles and dimes
👍️0
81vette 81vette 11 months ago
nhod accumulation @.2159,this is going to explode soon
👍️0
81vette 81vette 11 months ago
MMX moving up,1.27 now
👍️0
81vette 81vette 11 months ago
accumulation at open .0005 now .20,thats astounding buying and holding!! MMX just moved up to 1.26,lets see what happens if he stays there
👍️0
81vette 81vette 11 months ago
bad mm,"MMX"@1.24,thru it and should move up fast to where ever MMX moves up to,hopefully $2 ,bid(demand) growing now so it shouldn't be long,MMX@ bid 1.19 support also
👍️0
81vette 81vette 11 months ago
https://www.prnewswire.com/news-releases/inspira-announces-plans-to-launch-and-target-single-use-disposable-blood-oxygenation-kit-for-a-new-disposable-perfusion-market-opportunity-302029857.html
👍️0
81vette 81vette 11 months ago
https://www.prnewswire.com/news-releases/inspira-technologies-signs-strategic-agreement-to-enter-gulf-states-with-glo-med-for-deployment-of-531-inspira-art-devices-302047961.html
👍️0

Your Recent History

NASDAQ
IINN
Inspira Technologies Oxy...
BIT
S24910
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads