Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inhibikase Therapeutics Inc | IKT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 06:15:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 |
IKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.595 | 1.29 | 1.36 | 67,942 | -0.25 | -16.23% |
| 1 Month | 2.18 | 2.30 | 1.29 | 1.61 | 63,890 | -0.89 | -40.83% |
| 3 Months | 2.55 | 2.60 | 1.29 | 2.04 | 64,988 | -1.26 | -49.41% |
| 6 Months | 1.06 | 3.82 | 0.7981 | 2.00 | 120,239 | 0.23 | 21.70% |
| 1 Year | 3.78 | 4.3512 | 0.79 | 1.77 | 135,228 | -2.49 | -65.87% |
| 3 Years | 30.84 | 38.46 | 0.79 | 8.70 | 244,277 | -29.55 | -95.82% |
| 5 Years | 64.02 | 70.80 | 0.79 | 11.27 | 232,771 | -62.73 | -97.99% |
IKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.29 | -0.10 | -7.19% | 1.40 | 1.45 | 1.29 | 71,592 |
| May 03 2024 | 1.39 | 0.05 | 3.73% | 1.38 | 1.51 | 1.3304 | 46,965 |
| May 02 2024 | 1.34 | -0.01 | -0.74% | 1.39 | 1.40 | 1.29 | 69,386 |
| May 01 2024 | 1.35 | -0.12 | -8.16% | 1.43 | 1.45 | 1.35 | 94,356 |
| Apr 30 2024 | 1.47 | -0.12 | -7.55% | 1.54 | 1.595 | 1.43 | 57,409 |
| Apr 29 2024 | 1.59 | -0.12 | -7.02% | 1.65 | 1.78 | 1.59 | 40,442 |
| Apr 26 2024 | 1.71 | -0.19 | -10.00% | 1.67 | 1.82 | 1.67 | 98,983 |
| Apr 25 2024 | 1.90 | 0.03 | 1.60% | 1.745 | 1.90 | 1.7119 | 20,064 |
| Apr 24 2024 | 1.87 | 0.29 | 18.35% | 1.63 | 1.87 | 1.5432 | 62,108 |
| Apr 23 2024 | 1.58 | 0.21 | 15.33% | 1.44 | 1.61 | 1.42 | 79,090 |
| Apr 22 2024 | 1.37 | -0.67 | -32.84% | 1.96 | 1.96 | 1.29 | 369,097 |
| Apr 19 2024 | 2.04 | -0.06 | -2.86% | 2.06 | 2.13 | 2.02 | 52,727 |
| Apr 18 2024 | 2.10 | -0.03 | -1.41% | 2.15 | 2.15 | 2.04 | 27,638 |
| Apr 17 2024 | 2.13 | 0.00 | 0.19% | 2.20 | 2.20 | 2.11 | 37,008 |
| Apr 16 2024 | 2.126 | -0.07 | -3.14% | 2.195 | 2.195 | 2.126 | 10,130 |
| Apr 15 2024 | 2.195 | 0.00 | 0.23% | 2.19 | 2.25 | 2.1448 | 27,860 |
| Apr 12 2024 | 2.19 | -0.06 | -2.67% | 2.22 | 2.23 | 2.15 | 31,317 |
| Apr 11 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.25 | 2.15 | 24,626 |
| Apr 10 2024 | 2.15 | 0.02 | 0.94% | 2.135 | 2.20 | 2.12 | 28,485 |
| Apr 09 2024 | 2.13 | -0.08 | -3.62% | 2.18 | 2.20 | 2.05 | 24,120 |
| Apr 08 2024 | 2.21 | 0.01 | 0.45% | 2.17 | 2.29 | 2.15 | 34,846 |
