We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 8.63509749304 | 3.59 | 3.9964 | 3.58 | 283290 | 3.76805919 | CS |
| 4 | 0.3519 | 9.91798427327 | 3.5481 | 3.9964 | 3.35 | 271222 | 3.60217292 | CS |
| 12 | 0.47 | 13.7026239067 | 3.43 | 3.9964 | 3.19 | 353122 | 3.60207219 | CS |
| 26 | -1.26 | -24.4186046512 | 5.16 | 5.45 | 3.15 | 366713 | 4.21299598 | CS |
| 52 | -0.24 | -5.79710144928 | 4.14 | 5.45 | 3.15 | 463842 | 4.04432298 | CS |
| 156 | -18.55 | -82.6280623608 | 22.45 | 23.52 | 1.645 | 802321 | 5.52098471 | CS |
| 260 | -18.97 | -82.9470922606 | 22.87 | 28.66 | 1.645 | 606657 | 9.15250633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.88 | 0.22 | 6.01 | 3.68 | 3.89 | 3.68 | 274194 |
| 1737675300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737588900 | 3.66 | -0.07 | -1.88 | 3.7 | 3.705 | 3.64 | 125482 |
| 1737502500 | 3.73 | 0.16 | 4.34 | 3.6 | 3.73 | 3.58 | 460202 |
| 1737156900 | 3.575 | -0.01 | -0.14 | 3.64 | 3.675 | 3.555 | 125923 |
| 1737070500 | 3.58 | 0.01 | 0.28 | 3.58 | 3.61 | 3.5205 | 87982 |
| 1736984100 | 3.57 | -0.01 | -0.28 | 3.68 | 3.75 | 3.5 | 197277 |
| 1736897700 | 3.58 | 0.04 | 1.13 | 3.55 | 3.625 | 3.53 | 157952 |
| 1736811300 | 3.54 | 0.02 | 0.57 | 3.47 | 3.55 | 3.4 | 228566 |
| 1736552100 | 3.52 | 0.02 | 0.57 | 3.45 | 3.55 | 3.35 | 768481 |
| 1736379300 | 3.5 | -0.02 | -0.57 | 3.5 | 3.53 | 3.42 | 348722 |
| 1736292900 | 3.52 | -0.02 | -0.56 | 3.51 | 3.58 | 3.465 | 348749 |
| 1736206500 | 3.54 | -0.14 | -3.80 | 3.63 | 3.7 | 3.53 | 267246 |
| 1735947300 | 3.68 | 0.06 | 1.66 | 3.65 | 3.71 | 3.575 | 227047 |
| 1735860900 | 3.62 | -0.03 | -0.82 | 3.65 | 3.735 | 3.595 | 208493 |
| 1735688100 | 3.65 | 0.07 | 1.96 | 3.59 | 3.68 | 3.52 | 315720 |
| 1735601700 | 3.58 | -0.03 | -0.69 | 3.56 | 3.58 | 3.46 | 247335 |
| 1735342500 | 3.605 | 0 | 0.14 | 3.56 | 3.67 | 3.535 | 362539 |
| 1735256100 | 3.6 | 0.16 | 4.65 | 3.44 | 3.62 | 3.38 | 551775 |
| 1735077840 | 3.44 | -0.04 | -1.15 | 3.46 | 3.475 | 3.38 | 155405 |
| 1734996900 | 3.48 | 0.22 | 6.58 | 3.25 | 3.49 | 3.21 | 735969 |
| 1734737700 | 3.265 | 0.02 | 0.46 | 3.21 | 3.425 | 3.19 | 1323708 |
| 1734651300 | 3.25 | -0.15 | -4.41 | 3.43 | 3.46 | 3.245 | 459299 |
| 1734564900 | 3.4 | -0.26 | -7.10 | 3.66 | 3.67 | 3.35 | 549324 |
| 1734478500 | 3.66 | 0.06 | 1.67 | 3.62 | 3.69 | 3.62 | 265990 |
| 1734392100 | 3.6 | -0.14 | -3.74 | 3.75 | 3.775 | 3.595 | 186977 |
| 1734132900 | 3.74 | 0.1 | 2.75 | 3.66 | 3.75 | 3.6 | 276741 |
| 1734046500 | 3.64 | 0.02 | 0.55 | 3.6 | 3.65 | 3.585 | 642227 |
| 1733960100 | 3.62 | -0.08 | -2.16 | 3.73 | 3.7677 | 3.555 | 601047 |
| 1733873700 | 3.7 | 0.09 | 2.49 | 3.64 | 3.745 | 3.525 | 289330 |
| 1733787300 | 3.61 | 0.06 | 1.69 | 3.55 | 3.66 | 3.535 | 158365 |
| 1733528100 | 3.55 | 0 | 0.00 | 3.6 | 3.6 | 3.485 | 253535 |
| 1733441700 | 3.55 | -0.13 | -3.53 | 3.67 | 3.67 | 3.535 | 232955 |
| 1733355300 | 3.68 | -0.01 | -0.27 | 3.71 | 3.7201 | 3.65 | 198159 |
| 1733268900 | 3.69 | -0.09 | -2.38 | 3.78 | 3.79 | 3.64 | 181935 |
| 1733182500 | 3.78 | -0.09 | -2.33 | 3.73 | 3.825 | 3.67 | 314705 |
| 1732917840 | 3.87 | 0.01 | 0.26 | 3.86 | 3.885 | 3.78 | 191683 |
| 1732750500 | 3.86 | 0.09 | 2.39 | 3.79 | 3.88 | 3.79 | 239120 |
| 1732664100 | 3.77 | -0.04 | -1.05 | 3.81 | 3.81 | 3.71 | 242073 |
| 1732577700 | 3.81 | 0.11 | 2.97 | 3.74 | 3.865 | 3.74 | 225599 |
| 1732318500 | 3.7 | 0.04 | 1.09 | 3.69 | 3.735 | 3.65 | 191521 |
| 1732232100 | 3.66 | 0 | 0.00 | 3.66 | 3.685 | 3.57 | 275592 |
| 1732145700 | 3.66 | -0.17 | -4.44 | 3.82 | 3.84 | 3.63 | 209347 |
| 1732059300 | 3.83 | 0.12 | 3.23 | 3.73 | 3.83 | 3.67 | 394782 |
| 1731972900 | 3.71 | 0.09 | 2.49 | 3.62 | 3.72 | 3.62 | 314111 |
| 1731713700 | 3.62 | 0.02 | 0.56 | 3.63 | 3.63 | 3.5384 | 326655 |
| 1731627300 | 3.6 | -0.04 | -1.10 | 3.64 | 3.695 | 3.585 | 386349 |
| 1731540900 | 3.64 | 0.06 | 1.68 | 3.63 | 3.755 | 3.615 | 332535 |
| 1731454500 | 3.58 | -0.1 | -2.72 | 3.68 | 3.68 | 3.52 | 462474 |
| 1731368100 | 3.68 | -0.06 | -1.60 | 3.8 | 3.93 | 3.67 | 364883 |
| 1731108900 | 3.74 | 0.02 | 0.54 | 3.74 | 3.805 | 3.705 | 386593 |
| 1731022500 | 3.72 | -0.01 | -0.27 | 3.76 | 3.91 | 3.72 | 572213 |
| 1730936100 | 3.73 | 0.09 | 2.47 | 3.73 | 3.887 | 3.625 | 691370 |
| 1730849700 | 3.64 | 0.06 | 1.68 | 3.58 | 3.665 | 3.52 | 877894 |
| 1730763300 | 3.58 | 0.15 | 4.37 | 3.43 | 3.59 | 3.36 | 576946 |
| 1730500500 | 3.43 | -0.11 | -2.97 | 3.56 | 3.585 | 3.15 | 1013186 |
| 1730414100 | 3.535 | -0.12 | -3.15 | 3.66 | 3.7 | 3.485 | 330493 |
| 1730327700 | 3.65 | -0.28 | -7.12 | 3.81 | 3.87 | 3.48 | 700316 |
| 1730241300 | 3.93 | -0.02 | -0.51 | 3.95 | 3.95 | 3.85 | 274062 |
| 1730154900 | 3.95 | 0.06 | 1.54 | 3.89 | 4.015 | 3.89 | 301955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
