Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industrial Logistics Properties Trust | ILPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 5.19% | 4.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.12 | 4.07 | 4.305 | 4.26 | 4.05 |
ILPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 4.305 | 3.51 | 3.84 | 622,279 | 0.64 | 17.68% |
| 1 Month | 4.04 | 4.305 | 3.51 | 3.83 | 400,647 | 0.22 | 5.45% |
| 3 Months | 3.77 | 4.46 | 3.51 | 3.90 | 376,278 | 0.49 | 13.00% |
| 6 Months | 2.59 | 4.88 | 2.59 | 3.90 | 435,217 | 1.67 | 64.48% |
| 1 Year | 2.11 | 4.88 | 1.645 | 3.23 | 797,139 | 2.15 | 101.90% |
| 3 Years | 25.24 | 28.66 | 1.645 | 7.72 | 758,887 | -20.98 | -83.12% |
| 5 Years | 20.03 | 28.66 | 1.645 | 11.00 | 601,481 | -15.77 | -78.73% |
ILPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.26 | 0.21 | 5.19% | 4.12 | 4.305 | 4.07 | 565,927 |
| May 01 2024 | 4.05 | 0.53 | 15.06% | 3.70 | 4.24 | 3.68 | 1,524,718 |
| Apr 30 2024 | 3.52 | -0.14 | -3.83% | 3.65 | 3.65 | 3.51 | 408,788 |
| Apr 29 2024 | 3.66 | 0.03 | 0.83% | 3.62 | 3.74 | 3.62 | 344,169 |
| Apr 26 2024 | 3.63 | -0.08 | -2.16% | 3.77 | 3.7864 | 3.62 | 431,954 |
| Apr 25 2024 | 3.71 | 0.01 | 0.27% | 3.62 | 3.78 | 3.55 | 401,765 |
| Apr 24 2024 | 3.70 | -0.12 | -3.14% | 3.80 | 3.84 | 3.69 | 291,765 |
| Apr 23 2024 | 3.82 | 0.18 | 4.95% | 3.65 | 3.87 | 3.65 | 399,771 |
| Apr 22 2024 | 3.64 | -0.02 | -0.55% | 3.70 | 3.76 | 3.64 | 332,118 |
| Apr 19 2024 | 3.66 | 0.04 | 1.10% | 3.63 | 3.725 | 3.609 | 327,346 |
| Apr 18 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.70 | 3.542 | 434,461 |
| Apr 17 2024 | 3.66 | -0.13 | -3.43% | 3.78 | 3.82 | 3.59 | 374,032 |
| Apr 16 2024 | 3.79 | -0.09 | -2.32% | 3.88 | 3.8999 | 3.7585 | 356,709 |
| Apr 15 2024 | 3.88 | -0.05 | -1.27% | 3.91 | 4.00 | 3.825 | 361,850 |
| Apr 12 2024 | 3.93 | -0.11 | -2.72% | 4.05 | 4.06 | 3.84 | 267,483 |
| Apr 11 2024 | 4.04 | 0.04 | 1.00% | 4.01 | 4.14 | 3.965 | 322,719 |
| Apr 10 2024 | 4.00 | -0.22 | -5.21% | 4.02 | 4.12 | 3.89 | 436,170 |
| Apr 09 2024 | 4.22 | 0.25 | 6.30% | 3.97 | 4.25 | 3.95 | 344,914 |
| Apr 08 2024 | 3.97 | 0.17 | 4.47% | 3.85 | 4.04 | 3.84 | 219,881 |
| Apr 05 2024 | 3.80 | -0.06 | -1.55% | 3.82 | 3.865 | 3.77 | 227,784 |
| Apr 04 2024 | 3.86 | -0.11 | -2.77% | 4.04 | 4.075 | 3.84 | 204,536 |
| Apr 03 2024 | 3.97 | 0.05 | 1.28% | 3.93 | 4.06 | 3.89 | 156,202 |
