Industrial Logistics Pro... ILPT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Industrial Logistics Properties Trust (ILPT)
Industrial Logistics Properties Trust (ILPT) Options

Industrial Logistics Properties Trust (ILPT)

3.625

0.005

( 0.14% )

Updated: 11:41:03

Delayed by 15 minutes

ILPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.05	1.25	1.05	1.15	0.00	0.00 %	0	1	-
5.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	86	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	45	-
5.00	0.45	2.30	0.00	1.375	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRVITrevi Therapeutics Inc	US$ 4.2078 (68.99%)	48.37M
GOEVCanoo Inc	US$ 0.2173 (67.15%)	766.49M
PALIPalisade Bio Inc	US$ 2.17 (55.00%)	57.4M
WKEYWISeKey International Holdings AG	US$ 3.65 (52.08%)	2.47M
LAESSEALSQ Corporation	US$ 1.6606 (44.40%)	184.87M
KROSKeros Therapeutics Inc	US$ 17.95 (-73.85%)	10.3M
SPGCSacks Parente Golf Inc	US$ 0.3974 (-71.61%)	22.84M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.31 (-57.05%)	5.12M
TFFPTFF Pharmaceuticals Inc	US$ 0.076 (-53.29%)	3.4M
BCTXBriaCell Therapeutics Corporation	US$ 0.641 (-41.73%)	5.79M
GOEVCanoo Inc	US$ 0.2173 (67.15%)	766.63M
LAESSEALSQ Corporation	US$ 1.665 (44.78%)	184.87M
CDTConduit Pharmaceuticals Inc	US$ 0.0807 (-8.61%)	100.69M
RGTIRigetti Computing Inc	US$ 6.961 (-5.68%)	99.82M
NVDANVIDIA Corporation	US$ 137.125 (-1.57%)	81.41M

Zardiw

Zardiw 7 years ago

$ILPT - IPO on 1-12-18 ......et z

Industrial Logistics Pro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions