Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IMAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.7687 | 1.74 | 140,234 |
| May 23 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.775 | 1.74 | 109,254 |
| May 22 2024 | 1.76 | 0.00 | 0.00% | 1.77 | 1.80 | 1.7475 | 115,999 |
| May 21 2024 | 1.76 | 0.01 | 0.28% | 1.75 | 1.7699 | 1.74 | 108,320 |
| May 20 2024 | 1.755 | 0.00 | 0.29% | 1.75 | 1.78 | 1.7429 | 147,096 |
| May 17 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.77 | 1.74 | 271,983 |
| May 16 2024 | 1.77 | -0.05 | -2.75% | 1.83 | 1.835 | 1.7275 | 384,179 |
| May 15 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.91 | 1.82 | 159,149 |
| May 14 2024 | 1.85 | 0.04 | 2.21% | 1.79 | 1.87 | 1.79 | 148,994 |
| May 13 2024 | 1.81 | 0.03 | 1.69% | 1.79 | 1.8713 | 1.785 | 156,316 |
| May 10 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.80 | 1.77 | 69,573 |
| May 09 2024 | 1.81 | 0.02 | 1.12% | 1.78 | 1.83 | 1.78 | 64,655 |
| May 08 2024 | 1.79 | -0.03 | -1.65% | 1.81 | 1.8599 | 1.78 | 96,266 |
| May 07 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.90 | 1.7763 | 178,985 |
| May 06 2024 | 1.79 | 0.03 | 1.70% | 1.82 | 1.82 | 1.76 | 69,775 |
| May 03 2024 | 1.76 | 0.00 | 0.00% | 1.81 | 1.83 | 1.76 | 126,493 |
| May 02 2024 | 1.76 | -0.01 | -0.28% | 1.79 | 1.79 | 1.76 | 96,975 |
| May 01 2024 | 1.765 | -0.01 | -0.28% | 1.77 | 1.815 | 1.73 | 119,766 |
| Apr 30 2024 | 1.77 | -0.04 | -2.21% | 1.79 | 1.81 | 1.7609 | 147,654 |
| Apr 29 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 1.80 | 224,277 |
| Apr 26 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.83 | 1.7999 | 88,595 |
| Apr 25 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.81 | 1.78 | 283,718 |
| Apr 24 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.82 | 1.795 | 109,542 |
| Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.83 | 1.795 | 204,961 |
| Apr 22 2024 | 1.80 | -0.01 | -0.28% | 1.81 | 1.811 | 1.79 | 143,848 |
| Apr 19 2024 | 1.805 | 0.00 | 0.28% | 1.80 | 1.85 | 1.79 | 335,382 |
| Apr 18 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.83 | 1.785 | 137,472 |
| Apr 17 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.86 | 1.79 | 389,710 |
| Apr 16 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.83 | 1.78 | 235,411 |
| Apr 15 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.8316 | 1.79 | 403,981 |
| Apr 12 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.84 | 1.78 | 264,153 |
| Apr 11 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 1.79 | 124,179 |
| Apr 10 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 1.77 | 222,750 |
| Apr 09 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.825 | 1.785 | 130,498 |
| Apr 08 2024 | 1.81 | -0.02 | -1.09% | 1.87 | 1.87 | 1.785 | 215,151 |
| Apr 05 2024 | 1.83 | 0.03 | 1.67% | 1.79 | 1.83 | 1.76 | 225,897 |
| Apr 04 2024 | 1.80 | -0.03 | -1.64% | 1.85 | 1.87 | 1.79 | 298,055 |
| Apr 03 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.8387 | 1.77 | 185,207 |
| Apr 02 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.85 | 1.755 | 242,772 |
| Apr 01 2024 | 1.81 | -0.05 | -2.69% | 1.87 | 1.87 | 1.80 | 160,221 |
| Mar 28 2024 | 1.86 | -0.01 | -0.53% | 1.85 | 1.90 | 1.8424 | 193,671 |
| Mar 27 2024 | 1.87 | 0.03 | 1.63% | 1.85 | 1.88 | 1.79 | 486,478 |
| Mar 26 2024 | 1.84 | -0.02 | -1.08% | 1.86 | 1.97 | 1.84 | 513,969 |
| Mar 25 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.94 | 1.85 | 212,952 |
| Mar 22 2024 | 1.87 | 0.06 | 3.31% | 1.81 | 1.90 | 1.78 | 393,077 |
| Mar 21 2024 | 1.81 | -0.09 | -4.74% | 1.91 | 1.91 | 1.795 | 332,854 |
| Mar 20 2024 | 1.90 | 0.08 | 4.40% | 1.80 | 1.90 | 1.7706 | 310,763 |
| Mar 19 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.86 | 1.7506 | 214,519 |
| Mar 18 2024 | 1.81 | -0.05 | -2.69% | 1.74 | 1.8507 | 1.73 | 341,933 |
| Mar 15 2024 | 1.86 | 0.06 | 3.33% | 1.70 | 1.86 | 1.70 | 380,413 |
| Mar 14 2024 | 1.80 | -0.04 | -2.17% | 1.81 | 1.82 | 1.77 | 606,205 |
| Mar 13 2024 | 1.84 | 0.01 | 0.55% | 1.89 | 1.94 | 1.82 | 300,655 |
| Mar 12 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.83 | 1.75 | 252,485 |
| Mar 11 2024 | 1.81 | -0.04 | -2.16% | 1.88 | 1.9391 | 1.81 | 323,938 |
| Mar 08 2024 | 1.85 | 0.13 | 7.56% | 1.74 | 1.85 | 1.73 | 493,132 |
| Mar 07 2024 | 1.72 | -0.01 | -0.58% | 1.70 | 1.77 | 1.65 | 304,853 |
| Mar 06 2024 | 1.73 | 0.04 | 2.37% | 1.73 | 1.7498 | 1.6594 | 180,978 |
| Mar 05 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.75 | 1.63 | 210,330 |
| Mar 04 2024 | 1.71 | -0.08 | -4.47% | 1.82 | 1.823 | 1.6788 | 398,831 |
| Mar 01 2024 | 1.79 | 0.01 | 0.56% | 1.81 | 1.88 | 1.7701 | 234,758 |
| Feb 29 2024 | 1.78 | -0.07 | -3.78% | 1.89 | 1.91 | 1.76 | 205,554 |
| Feb 28 2024 | 1.85 | 0.00 | 0.00% | 1.82 | 1.925 | 1.802 | 413,865 |
| Feb 27 2024 | 1.85 | 0.11 | 6.32% | 1.76 | 1.896 | 1.75 | 526,615 |
| Feb 26 2024 | 1.74 | 0.10 | 6.10% | 1.66 | 1.75 | 1.615 | 575,221 |
