Immutep More Historical Data - IMMP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immutep Ltd (IMMP)
Immutep Ltd (IMMP) Historical

IMMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	3.10	0.14	4.73%	3.08	3.16	2.98	243,151
May 17 2024	2.96	0.04	1.37%	3.00	3.0791	2.94	130,722
May 16 2024	2.92	0.10	3.55%	2.83	2.95	2.82	92,459
May 15 2024	2.82	-0.09	-3.09%	3.08	3.09	2.80	260,887
May 14 2024	2.91	-0.02	-0.68%	3.00	3.02	2.89	77,341
May 13 2024	2.93	0.05	1.74%	2.88	3.06	2.87	210,586
May 10 2024	2.88	-0.13	-4.32%	3.01	3.07	2.87	226,063
May 09 2024	3.01	0.02	0.67%	2.96	3.02	2.9399	219,650
May 08 2024	2.99	0.07	2.40%	2.92	3.04	2.80	184,281
May 07 2024	2.92	-0.08	-2.67%	3.02	3.08	2.90	543,509
May 06 2024	3.00	0.18	6.38%	2.91	3.04	2.91	515,502
May 03 2024	2.82	0.13	4.83%	2.78	2.89	2.73	315,670
May 02 2024	2.69	0.09	3.46%	2.73	2.74	2.60	168,591
May 01 2024	2.60	-0.09	-3.35%	2.66	2.66	2.57	204,919
Apr 30 2024	2.69	0.02	0.75%	2.69	2.76	2.62	254,556
Apr 29 2024	2.67	0.02	0.75%	2.78	2.80	2.56	612,450
Apr 26 2024	2.65	0.05	1.92%	2.61	2.70	2.61	886,009
Apr 25 2024	2.60	0.01	0.39%	2.63	2.65	2.55	242,318
Apr 24 2024	2.59	0.08	3.19%	2.78	3.03	2.40	1,404,639
Apr 23 2024	2.51	0.19	8.19%	2.35	2.58	2.3327	72,872
Apr 22 2024	2.32	0.07	3.11%	2.20	2.46	2.20	170,669
Apr 19 2024	2.25	0.05	2.27%	2.20	2.32	2.20	89,825
Apr 18 2024	2.20	-0.06	-2.65%	2.25	2.33	2.15	270,168
Apr 17 2024	2.26	0.00	0.00%	2.26	2.40	2.11	197,371
Apr 16 2024	2.26	-0.05	-2.16%	2.315	2.38	2.26	83,024
Apr 15 2024	2.31	-0.18	-7.23%	2.47	2.48	2.23	219,587
Apr 12 2024	2.49	-0.02	-0.80%	2.52	2.60	2.43	112,793
Apr 11 2024	2.51	-0.02	-0.79%	2.57	2.69	2.47	175,355
Apr 10 2024	2.53	-0.14	-5.24%	2.72	2.72	2.51	88,695
Apr 09 2024	2.67	-0.11	-3.96%	2.81	2.90	2.67	164,740
Apr 08 2024	2.78	-0.02	-0.71%	2.85	3.05	2.72	400,244
Apr 05 2024	2.80	0.04	1.45%	2.77	2.85	2.75	156,981
Apr 04 2024	2.76	0.24	9.52%	2.55	2.776	2.51	278,937
Apr 03 2024	2.52	-0.02	-0.79%	2.57	2.57	2.47	129,772
Apr 02 2024	2.54	0.09	3.67%	2.43	2.55	2.43	176,884
Apr 01 2024	2.45	0.12	5.15%	2.32	2.45	2.32	105,350
Mar 28 2024	2.33	-0.06	-2.51%	2.40	2.466	2.30	112,428
Mar 27 2024	2.39	0.00	0.00%	2.39	2.43	2.35	89,225
Mar 26 2024	2.39	-0.11	-4.40%	2.52	2.57	2.36	149,386
Mar 25 2024	2.50	0.03	1.21%	2.47	2.54	2.45	58,568
Mar 22 2024	2.47	-0.04	-1.59%	2.48	2.57	2.42	75,036
Mar 21 2024	2.51	0.07	2.87%	2.46	2.525	2.39	96,717
Mar 20 2024	2.44	0.01	0.41%	2.45	2.48	2.39	75,978
Mar 19 2024	2.43	0.01	0.41%	2.37	2.48	2.36	98,228
Mar 18 2024	2.42	0.03	1.26%	2.35	2.44	2.35	65,781
Mar 15 2024	2.39	-0.13	-5.16%	2.45	2.455	2.35	217,401
Mar 14 2024	2.52	-0.09	-3.45%	2.58	2.58	2.43	106,177
Mar 13 2024	2.61	0.04	1.56%	2.55	2.70	2.5001	147,126
Mar 12 2024	2.57	0.02	0.78%	2.55	2.64	2.50	58,897
Mar 11 2024	2.55	-0.20	-7.27%	2.68	2.6999	2.53	115,637
Mar 08 2024	2.75	-0.14	-4.84%	2.92	2.92	2.70	387,553
Mar 07 2024	2.89	0.16	5.86%	2.70	2.95	2.67	516,926
Mar 06 2024	2.73	0.12	4.60%	2.59	2.75	2.47	572,489
Mar 05 2024	2.61	0.26	11.06%	2.50	2.69	2.50	523,512
Mar 04 2024	2.35	0.05	2.17%	2.27	2.49	2.25	136,334
Mar 01 2024	2.30	-0.04	-1.71%	2.34	2.39	2.28	50,454
Feb 29 2024	2.34	0.06	2.63%	2.28	2.40	2.28	75,437
Feb 28 2024	2.28	-0.05	-2.15%	2.40	2.45	2.25	50,023
Feb 27 2024	2.33	0.07	3.10%	2.26	2.39	2.2402	136,803
Feb 26 2024	2.26	0.02	0.89%	2.26	2.29	2.18	100,516
Feb 23 2024	2.24	-0.04	-1.75%	2.23	2.29	2.19	31,578
Feb 22 2024	2.28	0.06	2.70%	2.22	2.365	2.22	107,481
Feb 21 2024	2.22	-0.01	-0.45%	2.17	2.30	2.17	132,065

Measurable Data Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions