We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.45398773006 | 1.63 | 1.68 | 1.5061 | 40601 | 1.58616555 | CS |
| 4 | -0.42 | -20.8955223881 | 2.01 | 2.01 | 1.5061 | 58628 | 1.72717623 | CS |
| 12 | -0.51 | -24.2857142857 | 2.1 | 2.49 | 1.5061 | 94644 | 2.03650088 | CS |
| 26 | -0.25 | -13.5869565217 | 1.84 | 2.71 | 1.26 | 134057 | 1.90326916 | CS |
| 52 | -1.53 | -49.0384615385 | 3.12 | 3.3528 | 1.26 | 139487 | 2.11183222 | CS |
| 156 | -0.31 | -16.3157894737 | 1.9 | 7.75 | 0.68 | 495907 | 2.34485525 | CS |
| 260 | -3.41 | -68.2 | 5 | 8.6799 | 0.68 | 912789 | 4.0693335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.6299999 | -0.01 | -0.61 | 1.67 | 1.68 | 1.58 | 38561 |
| 1741732500 | 1.6399999 | 0.08 | 5.13 | 1.55 | 1.68 | 1.55 | 28469 |
| 1741646100 | 1.56 | 0.04 | 2.63 | 1.54 | 1.65 | 1.54 | 48113 |
| 1741390500 | 1.52 | -0.13 | -7.88 | 1.65 | 1.65 | 1.5061 | 58252 |
| 1741304100 | 1.65 | -0.02 | -1.20 | 1.6299999 | 1.68 | 1.6001 | 29612 |
| 1741217700 | 1.67 | 0.04 | 2.45 | 1.6299999 | 1.69 | 1.6299999 | 50181 |
| 1741131300 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.685 | 1.55 | 72086 |
| 1741044900 | 1.62 | -0.16 | -8.99 | 1.8 | 1.8395 | 1.61 | 84599 |
| 1740785700 | 1.78 | 0.2 | 12.66 | 1.59 | 1.8 | 1.5599 | 113106 |
| 1740699300 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.7 | 1.5733 | 19237 |
| 1740612900 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.7 | 1.6299999 | 35861 |
| 1740526500 | 1.6299999 | -0.09 | -5.23 | 1.75 | 1.84 | 1.61 | 102205 |
| 1740440100 | 1.72 | -0.04 | -2.27 | 1.77 | 1.79 | 1.66 | 55158 |
| 1740180900 | 1.76 | -0.02 | -1.12 | 1.8 | 1.819 | 1.7 | 80318 |
| 1740094500 | 1.78 | -0.1 | -5.32 | 1.9 | 1.9 | 1.76 | 56514 |
| 1740008100 | 1.88 | -0.05 | -2.59 | 1.9 | 1.96 | 1.83 | 65224 |
| 1739921700 | 1.93 | -0.05 | -2.53 | 1.99 | 1.9999 | 1.87 | 57233 |
| 1739576100 | 1.98 | -0.01 | -0.50 | 2 | 2 | 1.85 | 64861 |
| 1739489700 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.9503 | 54340 |
| 1739403300 | 1.99 | 0.01 | 0.51 | 1.96 | 2.0099999 | 1.94 | 63608 |
| 1739316900 | 1.98 | 0.01 | 0.51 | 1.98 | 2 | 1.87 | 72034 |
| 1739230500 | 1.97 | -0.04 | -1.99 | 1.96 | 2.1399 | 1.92 | 285253 |
| 1738971300 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.07 | 1.97 | 85655 |
| 1738884900 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 1.98 | 32219 |
| 1738798500 | 2.02 | 0.05 | 2.54 | 2 | 2.0299999 | 1.9505 | 40987 |
| 1738712100 | 1.97 | 0.02 | 1.03 | 1.97 | 2.0099999 | 1.9 | 49819 |
| 1738625700 | 1.95 | 0.01 | 0.52 | 1.87 | 1.98 | 1.8301 | 45356 |
| 1738366500 | 1.94 | -0.03 | -1.52 | 2 | 2 | 1.83 | 129031 |
| 1738280100 | 1.97 | -0.09 | -4.37 | 2.06 | 2.06 | 1.96 | 80311 |
| 1738193700 | 2.06 | 0.01 | 0.49 | 2.0299999 | 2.06 | 1.96 | 45311 |
| 1738107300 | 2.05 | 0.13 | 6.60 | 1.93 | 2.07 | 1.93 | 157720 |
| 1738020900 | 1.923 | -0.13 | -6.20 | 2.04 | 2.09 | 1.91 | 73059 |
| 1737761700 | 2.05 | 0.07 | 3.54 | 2.05 | 2.115 | 2.0099999 | 125733 |
| 1737675300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737588900 | 1.98 | 0.01 | 0.51 | 2 | 2.02 | 1.9 | 69941 |
| 1737502500 | 1.97 | -0.07 | -3.43 | 2 | 2.04 | 1.89 | 103661 |
| 1737156900 | 2.04 | -0.02 | -0.97 | 2.08 | 2.08 | 1.9002 | 121230 |
| 1737070500 | 2.06 | 0.04 | 1.98 | 2.05 | 2.1001 | 1.9604 | 54194 |
| 1736984100 | 2.02 | 0.02 | 1.00 | 2 | 2.11 | 2 | 59524 |
| 1736897700 | 2 | -0.12 | -5.66 | 2.13 | 2.15 | 2 | 51656 |
| 1736811300 | 2.12 | 0.02 | 0.95 | 2.13 | 2.2 | 2.05 | 69656 |
| 1736552100 | 2.1 | -0.15 | -6.67 | 2.18 | 2.2599999 | 2.1 | 87398 |
| 1736379300 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.3 | 2.16 | 74229 |
| 1736292900 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.38 | 2.24 | 47245 |
| 1736206500 | 2.3 | -0.05 | -2.13 | 2.4 | 2.49 | 2.2506 | 91513 |
| 1735947300 | 2.35 | 0.15 | 6.82 | 2.2 | 2.35 | 2.15 | 70947 |
| 1735860900 | 2.2 | 0 | 0.00 | 2.21 | 2.2814 | 2.16 | 89255 |
| 1735688100 | 2.2 | -0.16 | -6.78 | 2.41 | 2.46 | 2.17 | 448853 |
| 1735601700 | 2.36 | 0.12 | 5.36 | 2.18 | 2.483 | 2.1402 | 191701 |
| 1735342500 | 2.24 | 0.14 | 6.67 | 2.21 | 2.3 | 2.0299999 | 193908 |
| 1735256100 | 2.1 | -0.08 | -3.67 | 2.19 | 2.19 | 2.05 | 55497 |
| 1735077840 | 2.18 | 0 | 0.00 | 2.18 | 2.2799999 | 2.08 | 94551 |
| 1734996900 | 2.18 | 0.01 | 0.46 | 2.16 | 2.2799999 | 2.04 | 203888 |
| 1734737700 | 2.17 | -0.05 | -2.25 | 2.22 | 2.32 | 2.09 | 79905 |
| 1734651300 | 2.22 | 0.12 | 5.71 | 2.1 | 2.44 | 1.88 | 451995 |
| 1734564900 | 2.1 | -0.19 | -8.30 | 2.29 | 2.35 | 2.1 | 174002 |
| 1734478500 | 2.29 | 0.34 | 17.44 | 1.88 | 2.33 | 1.88 | 293083 |
| 1734392100 | 1.95 | -0.09 | -4.41 | 2.04 | 2.2 | 1.8883 | 193933 |
| 1734132900 | 2.04 | -0.09 | -4.23 | 2.11 | 2.2 | 2.02 | 50395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
