We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.98507462687 | 2.01 | 2.26 | 1.87 | 166235 | 2.02961787 | CS |
| 4 | -0.11 | -5.04587155963 | 2.18 | 2.45 | 1.7503 | 113569 | 2.04870419 | CS |
| 12 | -0.99 | -32.3529411765 | 3.06 | 3.13 | 1.7503 | 127483 | 2.32858677 | CS |
| 26 | -4.85 | -70.0867052023 | 6.92 | 7.5 | 1.7503 | 211044 | 3.44841486 | CS |
| 52 | -0.43 | -17.2 | 2.5 | 7.75 | 1.55 | 215050 | 3.76219632 | CS |
| 156 | -2.93 | -58.6 | 5 | 8.6799 | 0.68 | 1135751 | 4.14361595 | CS |
| 260 | -2.93 | -58.6 | 5 | 8.6799 | 0.68 | 1135751 | 4.14361595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 2.04 | 0.12 | 6.25 | 1.87 | 2.07 | 1.87 | 158893 |
| 1718922900 | 1.92 | -0.09 | -4.48 | 2 | 2.0445 | 1.89 | 84904 |
| 1718750100 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.17 | 2 | 140144 |
| 1718663700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.25 | 2.0299999 | 130850 |
| 1718404500 | 2.06 | -0.02 | -0.96 | 2.0099999 | 2.2599999 | 2.0099999 | 309041 |
| 1718318100 | 2.08 | -0.06 | -2.80 | 2.12 | 2.17 | 2.011 | 60196 |
| 1718231700 | 2.14 | 0.1 | 4.90 | 2.1 | 2.3 | 2.0099999 | 152606 |
| 1718145300 | 2.04 | -0.03 | -1.45 | 2.07 | 2.08 | 2.02 | 34268 |
| 1718058900 | 2.07 | 0.04 | 1.97 | 2.0299999 | 2.09 | 2 | 52041 |
| 1717799700 | 2.0299999 | -0.03 | -1.46 | 2.05 | 2.15 | 2.0099999 | 71992 |
| 1717713300 | 2.06 | -0.02 | -0.96 | 2.05 | 2.115 | 1.9 | 138093 |
| 1717626900 | 2.08 | 0.27 | 14.92 | 1.88 | 2.18 | 1.8601 | 128911 |
| 1717540500 | 1.81 | -0.14 | -7.18 | 2 | 2.07 | 1.7503 | 234506 |
| 1717454100 | 1.95 | -0.16 | -7.58 | 2.14 | 2.175 | 1.95 | 112574 |
| 1717194900 | 2.11 | 0.02 | 0.96 | 2.09 | 2.15 | 2.05 | 39345 |
| 1717108500 | 2.09 | -0.09 | -4.13 | 2.15 | 2.15 | 2.0501 | 65284 |
| 1717022100 | 2.18 | -0.13 | -5.63 | 2.2599999 | 2.3 | 2.12 | 145998 |
| 1716935700 | 2.31 | 0.06 | 2.67 | 2.44 | 2.45 | 2.25 | 95753 |
| 1716590100 | 2.25 | 0.13 | 6.13 | 2.18 | 2.2599999 | 2.05 | 47741 |
| 1716503700 | 2.12 | -0.03 | -1.40 | 2.12 | 2.22 | 2.06 | 116102 |
| 1716417300 | 2.15 | -0.15 | -6.52 | 2.3 | 2.34 | 2.14 | 87735 |
| 1716330900 | 2.3 | -0.22 | -8.73 | 2.52 | 2.68 | 2.22 | 186523 |
| 1716244500 | 2.52 | 0.05 | 2.02 | 2.48 | 2.56 | 2.3972 | 70792 |
| 1715985300 | 2.47 | 0.22 | 9.78 | 2.35 | 2.4746 | 2.25 | 96723 |
| 1715898900 | 2.25 | -0.1 | -4.26 | 2.36 | 2.4798 | 2.22 | 53855 |
| 1715812500 | 2.35 | 0.15 | 6.82 | 2.27 | 2.44 | 2.21 | 132169 |
| 1715726100 | 2.2 | 0.04 | 1.85 | 2.13 | 2.3 | 2.13 | 91324 |
| 1715639700 | 2.16 | -0.02 | -0.92 | 2.15 | 2.22 | 2.13 | 79429 |
| 1715380500 | 2.18 | 0 | 0.00 | 2.06 | 2.2999 | 1.95 | 403546 |
| 1715294100 | 2.18 | -0.06 | -2.68 | 2.25 | 2.2799 | 2.11 | 136568 |
| 1715207700 | 2.24 | 0.03 | 1.36 | 2.2 | 2.2999 | 2.14 | 63425 |
| 1715121300 | 2.21 | -0.12 | -5.15 | 2.3 | 2.33 | 2.15 | 72098 |
| 1715034900 | 2.33 | -0.02 | -0.85 | 2.35 | 2.5 | 2.2599999 | 128381 |
| 1714775700 | 2.35 | 0.04 | 1.73 | 2.35 | 2.5099999 | 2.31 | 112884 |
| 1714689300 | 2.31 | 0.14 | 6.45 | 2.21 | 2.37 | 2.11 | 88130 |
| 1714602900 | 2.17 | 0 | 0.00 | 2.2 | 2.25 | 2.08 | 55808 |
| 1714516500 | 2.17 | 0.05 | 2.36 | 2.08 | 2.33 | 2.04 | 107287 |
| 1714430100 | 2.12 | -0.01 | -0.47 | 2.12 | 2.3999 | 2.0299999 | 227470 |
| 1714170900 | 2.13 | 0.03 | 1.43 | 2.08 | 2.25 | 2.0499 | 84843 |
| 1714084500 | 2.1 | -0.03 | -1.41 | 2.13 | 2.2899 | 2.02 | 73994 |
| 1713998100 | 2.13 | -0.17 | -7.39 | 2.31 | 2.31 | 2.1 | 59773 |
| 1713911700 | 2.3 | 0.17 | 7.98 | 2.14 | 2.35 | 2.08 | 79995 |
| 1713825300 | 2.13 | -0.06 | -2.74 | 2.2 | 2.21 | 1.94 | 191504 |
| 1713566100 | 2.19 | -0.02 | -0.90 | 2.25 | 2.33 | 2.18 | 63955 |
| 1713479700 | 2.21 | -0.29 | -11.60 | 2.5099999 | 2.55 | 2.2 | 189390 |
| 1713393300 | 2.5 | -0.07 | -2.72 | 2.66 | 2.73 | 2.04 | 516095 |
| 1713306900 | 2.57 | -0.09 | -3.38 | 2.61 | 2.6549999 | 2.525 | 227269 |
| 1713220500 | 2.66 | -0.1 | -3.62 | 2.79 | 2.84 | 2.6502 | 95386 |
| 1712961300 | 2.7599999 | -0.13 | -4.50 | 2.83 | 2.88 | 2.625 | 134028 |
| 1712874900 | 2.89 | 0.01 | 0.35 | 2.86 | 2.93 | 2.7301 | 119266 |
| 1712788500 | 2.88 | 0.04 | 1.41 | 2.8001 | 2.9 | 2.727 | 111755 |
| 1712702100 | 2.84 | -0.02 | -0.70 | 2.85 | 2.95 | 2.79 | 213225 |
| 1712615700 | 2.86 | -0.01 | -0.35 | 2.99 | 2.99 | 2.61 | 102171 |
| 1712356500 | 2.87 | 0.06 | 2.14 | 2.7799999 | 2.94 | 2.7 | 72130 |
| 1712270100 | 2.81 | -0.25 | -8.17 | 3.06 | 3.06 | 2.74 | 161427 |
| 1712183700 | 3.06 | 0.12 | 4.08 | 2.88 | 3.13 | 2.87 | 88643 |
| 1712097300 | 2.94 | 0.02 | 0.68 | 2.85 | 3.02 | 2.7799999 | 45895 |
| 1712010900 | 2.92 | -0.15 | -4.89 | 3.06 | 3.102 | 2.73 | 281314 |
| 1711665300 | 3.07 | 0 | 0.00 | 3.04 | 3.23 | 3 | 94564 |
| 1711578900 | 3.07 | 0.13 | 4.42 | 3 | 3.1549999 | 2.9967 | 48934 |
| 1711492500 | 2.94 | -0.25 | -7.84 | 3.11 | 3.19 | 2.87 | 104035 |
| 1711406100 | 3.19 | -0.1 | -3.04 | 3.2799999 | 3.3527999 | 3.06 | 118408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
