We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.80 | 7.05 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 4.80 | 8.30 | 5.10 | 6.55 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.50 | 2.15 | 5.80 | 3.91 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.75 | 1.50 | 1.70 | 1.125 | -0.31 | -15.42 % | 5 | 926 | 09:23:41 |
| 12.50 | 0.15 | 0.85 | 0.52 | 0.50 | 0.00 | 0.00 % | 0 | 77 | - |
| 15.00 | 0.00 | 0.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.50 | 0.00 | 4.70 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 0 | 09:07:04 |
| 10.00 | 0.00 | 0.35 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 132 | - |
| 12.50 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.60 | 5.20 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.20 | 7.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.70 | 10.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
ProphetGladiator92
2 weeks ago
Paullee
3 weeks ago
harry crumb
1 month ago
ProphetGladiator92
1 month ago
harry crumb
4 months ago
SushifishmanNew
8 months ago
SushifishmanNew
8 months ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
Laster
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
1984ISHERE
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
2 years ago
harry crumb
3 years ago
harry crumb
3 years ago
harry crumb
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.